CTCP Xuất nhập khẩu Petrolimex (pit)

5.50
-0.29
(-5.01%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2024-08-19) 		-0.20 -3.34% 56,100 0 0
5.40
6
5.79
2 tháng
(2024-07-22) 		-0.11 -1.86% 135,700 0 0
5.40
6.08
5.79
3 tháng
(2024-06-20) 		-0.23 -3.82% 245,600 0 0
5.40
6.24
5.79
6 tháng
(2024-03-22) 		-1.02 -14.98% 710,200 -1,000 -0.0
5.40
7
5.79
12 tháng
(2023-09-25) 		-1.29 -18.22% 2,682,500 -2,000 -0.0
5.40
8.83
5.79
24 tháng
(2022-09-29) 		0.78 15.57% 6,377,200 -25,003 -0.1
3.45
11.80
5.79
36 tháng
(2021-10-04) 		-0.89 -13.32% 14,882,600 -26,503 -0.1
3.45
13.50
5.79
60 tháng
(2019-10-15) 		1.89 48.46% 18,384,130 -17,933 -0.0
2.79
13.50
5.79
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
25/04/2024
6.50
 27,900 6.10 6.50 6.10 0 0 0
24/04/2024
6.08
 4,800 5.99 6.10 5.99 0 0 0
23/04/2024
6
 1,100 6 6 6 0 0 0
22/04/2024
6
 2,800 6 6 6 0 0 0
19/04/2024
5.99
 7,100 6 6 5.70 0 0 0
17/04/2024
6
 5,600 6.18 6.18 6 0 0 0
16/04/2024
6.20
 13,800 6 6.29 6 0 0 0
15/04/2024
5.96
 9,500 6.30 6.35 5.96 0 0 0
12/04/2024
6.36
 2,000 6.40 6.40 6.12 0 0 0
11/04/2024
6.24
 38,300 6.30 6.30 6 0 0 0
10/04/2024
6.20
 8,000 6.59 6.59 6.20 0 0 0
09/04/2024
6.30
 2,800 6.23 6.36 6.23 0 0 0
08/04/2024
6.01
 18,300 5.91 6.50 5.90 0 0 0
05/04/2024
6.23
 17,700 6.53 6.53 6.08 0 0 0
04/04/2024
6.53
 9,700 6.90 6.90 6.51 0 0 0
03/04/2024
7
 10,100 6.60 7 6.55 0 0 0
02/04/2024
6.67
 9,400 6.55 6.67 6.45 0 0 0
01/04/2024
6.68
 4,200 6.69 6.69 6.50 0 0 0
29/03/2024
6.70
 12,500 6.70 6.75 6.70 0 0 0
28/03/2024
6.70
 13,900 6.79 6.79 6.60 0 0 0
27/03/2024
6.80
 9,400 6.50 7 6.50 0 800 -0.0
26/03/2024
6.68
 7,200 6.80 6.80 6.65 0 0 0
25/03/2024
6.80
 7,500 6.81 6.85 6.40 0 0 0
22/03/2024
6.81
 12,800 6.90 6.91 6.80 0 0 0
21/03/2024
6.90
 15,300 6.99 6.99 6.89 0 0 0
20/03/2024
6.99
 5,000 7 7 6.84 0 0 0
19/03/2024
7
 24,300 7.20 7.20 7 0 0 0
18/03/2024
7.20
 28,200 7.30 7.40 6.80 0 0 0
15/03/2024
7.30
 80,400 7.13 7.62 7.20 0 0 0
14/03/2024
7.13
 43,800 6.67 7.13 6.68 0 0 0
13/03/2024
6.67
 17,400 6.24 6.67 6.24 0 0 0
12/03/2024
6.24
 14,900 6.54 6.90 6.11 0 0 0
11/03/2024
6.54
 39,800 7.03 7.03 6.54 0 0 0
08/03/2024
7.03
 129,800 7.24 7.74 6.76 0 0 0
07/03/2024
7.24
 55,000 6.77 7.24 7.24 0 0 0
06/03/2024
6.77
 52,500 6.33 6.77 6.70 0 0 0
05/03/2024
6.33
 69,800 5.92 6.33 5.92 0 0 0
04/03/2024
5.92
 7,400 6 6.10 5.92 0 0 0
01/03/2024
6
 10,300 6.10 6.12 6 0 0 0
29/02/2024
6.10
 21,700 6 6.11 6 0 500 -0.0
28/02/2024
6
 18,900 5.92 6 5.92 0 0 0
27/02/2024
5.92
 5,300 5.92 5.93 5.90 0 0 0
26/02/2024
5.92
 7,300 5.99 5.99 5.90 0 0 0
23/02/2024
5.99
 20,000 6.14 6.14 5.90 0 0 0
22/02/2024
6.14
 8,900 6.10 6.14 6.10 0 0 0
21/02/2024
6.10
 5,300 6.29 6.29 6.01 0 0 0
20/02/2024
6.29
 1,900 6.20 6.30 6.20 0 0 0
19/02/2024
6.20
 23,300 5.95 6.20 6 0 0 0
16/02/2024
5.95
 4,300 5.90 5.98 5.76 0 0 0
15/02/2024
5.90
 4,700 5.85 5.90 5.81 0 0 0
07/02/2024
5.85
 3,600 5.56 5.88 5.56 0 0 0
06/02/2024
5.56
 8,500 5.90 5.90 5.56 0 0 0
05/02/2024
5.90
 2,500 5.90 5.90 5.85 0 0 0
02/02/2024
5.90
 4,700 5.90 5.99 5.90 0 0 0
01/02/2024
5.90
 6,500 5.86 6 5.90 0 0 0
31/01/2024
5.86
 20,600 6 6.01 5.86 0 0 0
30/01/2024
6
 4,700 6.12 6.14 5.80 0 0 0
29/01/2024
6.12
 8,200 6.03 6.20 5.95 0 0 0
26/01/2024
6.03
 14,500 6.05 6.05 5.63 0 0 0
25/01/2024
6.05
 1,300 6.03 6.06 6.05 0 0 0
24/01/2024
6.03
 18,100 6 6.30 6.01 0 0 0
23/01/2024
6
 14,800 6.34 6.34 6 0 0 0
22/01/2024
6.34
 3,100 6.36 6.36 6.01 0 0 0
19/01/2024
6.36
 7,200 6.40 6.40 6.15 0 500 -0.0
18/01/2024
6.40
 1,700 6.43 6.43 6.20 0 0 0
17/01/2024
6.43
 1,900 6.25 6.43 6.15 0 0 0
16/01/2024
6.25
 11,500 6.35 6.35 6.19 0 0 0
15/01/2024
6.35
 2,100 6.30 6.35 6.20 0 0 0
12/01/2024
6.30
 14,200 6.42 6.42 6.25 0 0 0
11/01/2024
6.42
 5,100 6.40 6.42 6.20 0 0 0
10/01/2024
6.40
 6,100 6.60 6.60 6.39 0 0 0
09/01/2024
6.60
 12,200 6.50 6.77 6.35 0 0 0
08/01/2024
6.50
 14,900 6.50 6.93 6.20 0 0 0
05/01/2024
6.50
 25,400 6.80 7 6.50 0 0 0
04/01/2024
6.80
 48,800 6.63 7.09 6.60 0 0 0
03/01/2024
6.63
 15,500 6.20 6.63 6.21 0 0 0
02/01/2024
6.20
 35,700 5.80 6.20 6 0 0 0
29/12/2023
5.80
 3,700 5.90 5.90 5.80 0 0 0
28/12/2023
5.90
 18,700 5.89 5.95 5.60 0 0 0
27/12/2023
5.89
 15,200 5.93 5.99 5.80 0 0 0
26/12/2023
5.93
 8,500 5.93 6 5.80 0 0 0
25/12/2023
5.93
 42,800 5.75 5.95 5.37 0 0 0
22/12/2023
5.75
 25,300 5.85 5.87 5.75 0 0 0
21/12/2023
5.85
 46,400 6.08 6.08 5.82 0 0 0
20/12/2023
6.08
 23,200 6.10 6.45 6.05 0 0 0
19/12/2023
6.10
 73,900 6.50 6.50 6.05 0 0 0
18/12/2023
6.50
 11,000 6.55 6.55 6.40 0 0 0
15/12/2023
6.55
 15,100 6.79 6.79 6.55 0 0 0
14/12/2023
6.79
 10,900 6.70 6.90 6.70 0 0 0
13/12/2023
6.70
 47,800 6.99 6.99 6.70 0 0 0
12/12/2023
6.99
 15,300 7 7.13 6.80 0 0 0
11/12/2023
7
 20,400 7.02 7.10 6.91 0 0 0
08/12/2023
7.02
 5,100 7.03 7.18 7.02 0 0 0
07/12/2023
7.03
 18,300 7.03 7.04 7 0 0 0
06/12/2023
7.03
 9,400 7.17 7.32 7.03 0 0 0
05/12/2023
7.17
 2,700 7.28 7.28 7.10 0 0 0
04/12/2023
7.28
 15,300 7.30 7.30 7.01 0 0 0
01/12/2023
7.30
 2,500 7.15 7.39 7 0 0 0
30/11/2023
7.15
 15,700 7.40 7.50 6.92 0 0 0
29/11/2023
7.40
 6,200 7.25 7.40 7 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |