| Thời gian | +/- Thay đổi giá | % Thay đổi | Tổng KLGD | KL NĐTNN Mua-Bán |
GT NĐTNN (Tỉ VND) |
TN/Giá/CN |
|
1 tháng
(2026-09-08) |
-1.81 | -6.52% | 233,200 | -124,200 | -2.8 |
24.60
27.80
24.60
|
|
2 tháng
(2026-08-10) |
3.13 | 13.74% | 344,600 | -125,000 | -2.8 |
22.77
27.80
24.60
|
|
3 tháng
(2026-07-10) |
3.13 | 13.74% | 344,600 | -125,000 | -2.8 |
22.77
27.80
24.60
|
|
6 tháng
(2026-04-13) |
1.71 | 7.05% | 351,900 | -131,000 | -3.0 |
22.77
27.80
24.60
|
|
12 tháng
(2025-10-13) |
-1.62 | -5.87% | 364,800 | -131,300 | -3.0 |
22.77
27.80
24.60
|
|
24 tháng
(2024-10-18) |
0.93 | 3.71% | 1,111,704 | -257,500 | -6.7 |
21.67
29.25
24.60
|
|
36 tháng
(2023-10-24) |
3.43 | 15.27% | 1,391,223 | -301,100 | -7.9 |
19.54
29.25
24.60
|
|
60 tháng
(2021-11-03) |
6.20 | 31.44% | 2,503,306 | -381,700 | -10.3 |
17.85
29.25
24.60
|
| Ngày | Giá khớp | Khối lượng | Mở cửa | Cao nhất | Thấp nhất | NN mua | NN bán | Giá trị NN (Tỉ VND) |
| 10/06/2026 |
22.77
|
0 | 22.77 | 22.77 | 22.77 | 0 | 0 | 0 |
| 09/06/2026 |
22.77
|
0 | 22.77 | 22.77 | 22.77 | 0 | 0 | 0 |
| 08/06/2026 |
22.77
|
0 | 22.77 | 22.77 | 22.77 | 0 | 0 | 0 |
| 05/06/2026 |
22.77
|
200 | 22.77 | 22.77 | 22.77 | 0 | 0 | 0 |
| 04/06/2026 |
23.72
|
0 | 23.72 | 23.72 | 23.72 | 0 | 0 | 0 |
| 03/06/2026 |
23.72
|
0 | 23.72 | 23.72 | 23.72 | 0 | 0 | 0 |
| 02/06/2026 |
23.72
|
0 | 23.72 | 23.72 | 23.72 | 0 | 0 | 0 |
| 01/06/2026 |
23.72
|
0 | 23.72 | 23.72 | 23.72 | 0 | 0 | 0 |
| 29/05/2026 |
23.72
|
100 | 23.72 | 23.72 | 23.72 | 0 | 0 | 0 |
| 28/05/2026 |
25.71
|
0 | 25.71 | 25.71 | 25.71 | 0 | 0 | 0 |
| 27/05/2026 |
25.71
|
0 | 25.71 | 25.71 | 25.71 | 0 | 0 | 0 |
| 26/05/2026 |
25.71
|
100 | 25.71 | 25.71 | 25.71 | 0 | 0 | 0 |
| 25/05/2026 |
23.44
|
0 | 23.44 | 23.44 | 23.44 | 0 | 0 | 0 |
| 22/05/2026 |
23.44
|
0 | 23.44 | 23.44 | 23.44 | 0 | 0 | 0 |
| 21/05/2026 |
23.44
|
0 | 23.44 | 23.44 | 23.44 | 0 | 0 | 0 |
| 20/05/2026 |
23.44
|
0 | 23.44 | 23.44 | 23.44 | 0 | 0 | 0 |
| 19/05/2026 |
23.44
|
0 | 23.44 | 23.44 | 23.44 | 0 | 0 | 0 |
| 18/05/2026 |
23.44
|
0 | 23.44 | 23.44 | 23.44 | 0 | 0 | 0 |
| 15/05/2026 |
23.44
|
6,100 | 25.62 | 25.62 | 23.44 | 0 | 6,000 | -0.2 |
| 14/05/2026 |
23.34
|
0 | 23.34 | 23.34 | 23.34 | 0 | 0 | 0 |
| 13/05/2026 |
23.34
|
0 | 23.34 | 23.34 | 23.34 | 0 | 0 | 0 |
| 12/05/2026 |
23.34
|
0 | 23.34 | 23.34 | 23.34 | 0 | 0 | 0 |
| 11/05/2026 |
23.34
|
0 | 23.34 | 23.34 | 23.34 | 0 | 0 | 0 |
| 08/05/2026 |
23.34
|
0 | 23.34 | 23.34 | 23.34 | 0 | 0 | 0 |
| 07/05/2026 |
23.34
|
0 | 23.34 | 23.34 | 23.34 | 0 | 0 | 0 |
| 06/05/2026 |
23.34
|
0 | 23.34 | 23.34 | 23.34 | 0 | 0 | 0 |
| 05/05/2026 |
23.34
|
0 | 23.34 | 23.34 | 23.34 | 0 | 0 | 0 |
| 04/05/2026 |
23.34
|
0 | 23.34 | 23.34 | 23.34 | 0 | 0 | 0 |
| 29/04/2026 |
23.34
|
0 | 23.34 | 23.34 | 23.34 | 0 | 0 | 0 |
| 28/04/2026 |
23.34
|
0 | 23.34 | 23.34 | 23.34 | 0 | 0 | 0 |
| 24/04/2026 |
23.34
|
0 | 23.34 | 23.34 | 23.34 | 0 | 0 | 0 |
| 23/04/2026 |
23.34
|
100 | 23.34 | 23.34 | 23.34 | 0 | 0 | 0 |
| 22/04/2026 |
23.25
|
0 | 23.25 | 23.25 | 23.25 | 0 | 0 | 0 |
| 21/04/2026 |
23.25
|
0 | 23.25 | 23.25 | 23.25 | 0 | 0 | 0 |
| 20/04/2026 |
23.25
|
0 | 23.25 | 23.25 | 23.25 | 0 | 0 | 0 |
| 17/04/2026 |
23.25
|
0 | 23.25 | 23.25 | 23.25 | 0 | 0 | 0 |
| 16/04/2026 |
23.25
|
0 | 23.25 | 23.25 | 23.25 | 0 | 0 | 0 |
| 15/04/2026 |
23.25
|
700 | 26.57 | 26.57 | 23.25 | 0 | 0 | 0 |
| 14/04/2026 |
24.19
|
0 | 24.19 | 24.19 | 24.19 | 0 | 0 | 0 |
| 13/04/2026 |
24.19
|
0 | 24.19 | 24.19 | 24.19 | 0 | 0 | 0 |
| 10/04/2026 |
24.19
|
1,100 | 27.52 | 27.52 | 24.19 | 0 | 0 | 0 |
| 09/04/2026 |
26.57
|
100 | 26.57 | 26.57 | 26.57 | 0 | 0 | 0 |
| 08/04/2026 |
26.00
|
300 | 22.96 | 26.00 | 22.96 | 0 | 0 | 0 |
| 07/04/2026 |
24.86
|
0 | 24.86 | 24.86 | 24.86 | 0 | 0 | 0 |
| 06/04/2026 |
24.86
|
0 | 24.86 | 24.86 | 24.86 | 0 | 0 | 0 |
| 03/04/2026 |
24.86
|
200 | 27.33 | 27.33 | 24.86 | 0 | 0 | 0 |
| 02/04/2026 |
27.33
|
100 | 27.33 | 27.33 | 27.33 | 0 | 0 | 0 |
| 01/04/2026 |
25.71
|
500 | 25.05 | 25.71 | 25.05 | 0 | 0 | 0 |
| 31/03/2026 |
25.05
|
0 | 25.05 | 25.05 | 25.05 | 0 | 0 | 0 |
| 30/03/2026 |
25.05
|
0 | 25.05 | 25.05 | 25.05 | 0 | 0 | 0 |
| 27/03/2026 |
25.05
|
200 | 25.05 | 25.05 | 25.05 | 0 | 0 | 0 |
| 26/03/2026 |
22.77
|
0 | 22.77 | 22.77 | 22.77 | 0 | 0 | 0 |
| 25/03/2026 |
22.77
|
0 | 22.77 | 22.77 | 22.77 | 0 | 0 | 0 |
| 24/03/2026 |
22.77
|
0 | 22.77 | 22.77 | 22.77 | 0 | 0 | 0 |
| 23/03/2026 |
22.77
|
0 | 22.77 | 22.77 | 22.77 | 0 | 0 | 0 |
| 20/03/2026 |
22.77
|
0 | 22.77 | 22.77 | 22.77 | 0 | 0 | 0 |
| 19/03/2026 |
22.77
|
0 | 22.77 | 22.77 | 22.77 | 0 | 0 | 0 |
| 18/03/2026 |
22.77
|
1,000 | 21.82 | 22.77 | 21.82 | 0 | 0 | 0 |
| 17/03/2026 |
23.25
|
3,000 | 23.25 | 23.25 | 23.25 | 0 | 0 | 0 |
| 16/03/2026 |
25.62
|
0 | 25.62 | 25.62 | 25.62 | 0 | 0 | 0 |
| 13/03/2026 |
25.62
|
0 | 25.62 | 25.62 | 25.62 | 0 | 0 | 0 |
| 12/03/2026 |
25.62
|
100 | 25.62 | 25.62 | 25.62 | 0 | 0 | 0 |
| 11/03/2026 |
25.62
|
300 | 25.62 | 25.62 | 25.62 | 0 | 300 | 0.0 |
| 10/03/2026 |
25.14
|
0 | 25.14 | 25.14 | 25.14 | 0 | 0 | 0 |
| 09/03/2026 |
25.14
|
0 | 25.14 | 25.14 | 25.14 | 0 | 0 | 0 |
| 06/03/2026 |
25.14
|
0 | 25.14 | 25.14 | 25.14 | 0 | 0 | 0 |
| 05/03/2026 |
25.14
|
0 | 25.14 | 25.14 | 25.14 | 0 | 0 | 0 |
| 04/03/2026 |
25.14
|
0 | 25.14 | 25.14 | 25.14 | 0 | 0 | 0 |
| 03/03/2026 |
25.14
|
0 | 25.14 | 25.14 | 25.14 | 0 | 0 | 0 |
| 02/03/2026 |
25.14
|
0 | 25.14 | 25.14 | 25.14 | 0 | 0 | 0 |
| 27/02/2026 |
25.14
|
0 | 25.14 | 25.14 | 25.14 | 0 | 0 | 0 |
| 26/02/2026 |
25.14
|
0 | 25.14 | 25.14 | 25.14 | 0 | 0 | 0 |
| 25/02/2026 |
25.14
|
0 | 25.14 | 25.14 | 25.14 | 0 | 0 | 0 |
| 24/02/2026 |
25.14
|
0 | 25.14 | 25.14 | 25.14 | 0 | 0 | 0 |
| 23/02/2026 |
25.14
|
0 | 25.14 | 25.14 | 25.14 | 0 | 0 | 0 |
| 13/02/2026 |
25.14
|
0 | 25.14 | 25.14 | 25.14 | 0 | 0 | 0 |
| 12/02/2026 |
25.14
|
0 | 25.14 | 25.14 | 25.14 | 0 | 0 | 0 |
| 11/02/2026 |
25.14
|
0 | 25.14 | 25.14 | 25.14 | 0 | 0 | 0 |
| 10/02/2026 |
25.14
|
0 | 25.14 | 25.14 | 25.14 | 0 | 0 | 0 |
| 09/02/2026 |
25.14
|
0 | 25.14 | 25.14 | 25.14 | 0 | 0 | 0 |
| 06/02/2026 |
25.14
|
0 | 25.14 | 25.14 | 25.14 | 0 | 0 | 0 |
| 05/02/2026 |
25.14
|
0 | 25.14 | 25.14 | 25.14 | 0 | 0 | 0 |
| 04/02/2026 |
25.14
|
0 | 25.14 | 25.14 | 25.14 | 0 | 0 | 0 |
| 03/02/2026 |
25.14
|
0 | 25.14 | 25.14 | 25.14 | 0 | 0 | 0 |
| 02/02/2026 |
25.14
|
0 | 25.14 | 25.14 | 25.14 | 0 | 0 | 0 |
| 30/01/2026 |
25.14
|
0 | 25.14 | 25.14 | 25.14 | 0 | 0 | 0 |
| 29/01/2026 |
25.14
|
0 | 25.14 | 25.14 | 25.14 | 0 | 0 | 0 |
| 28/01/2026 |
25.14
|
0 | 25.14 | 25.14 | 25.14 | 0 | 0 | 0 |
| 27/01/2026 |
25.14
|
0 | 25.14 | 25.14 | 25.14 | 0 | 0 | 0 |
| 26/01/2026 |
25.14
|
0 | 25.14 | 25.14 | 25.14 | 0 | 0 | 0 |
| 23/01/2026 |
25.14
|
0 | 25.14 | 25.14 | 25.14 | 0 | 0 | 0 |
| 22/01/2026 |
25.14
|
0 | 25.14 | 25.14 | 25.14 | 0 | 0 | 0 |
| 21/01/2026 |
25.14
|
0 | 25.14 | 25.14 | 25.14 | 0 | 0 | 0 |
| 20/01/2026 |
25.14
|
0 | 25.14 | 25.14 | 25.14 | 0 | 0 | 0 |
| 19/01/2026 |
25.14
|
0 | 25.14 | 25.14 | 25.14 | 0 | 0 | 0 |
| 16/01/2026 |
25.14
|
0 | 25.14 | 25.14 | 25.14 | 0 | 0 | 0 |
| 15/01/2026 |
25.14
|
0 | 25.14 | 25.14 | 25.14 | 0 | 0 | 0 |
| 14/01/2026 |
25.14
|
0 | 25.14 | 25.14 | 25.14 | 0 | 0 | 0 |
| 13/01/2026 |
25.14
|
0 | 25.14 | 25.14 | 25.14 | 0 | 0 | 0 |
| 12/01/2026 |
25.14
|
0 | 25.14 | 25.14 | 25.14 | 0 | 0 | 0 |