| Thời gian | +/- Thay đổi giá | % Thay đổi | Tổng KLGD | KL NĐTNN Mua-Bán |
GT NĐTNN (Tỉ VND) |
TN/Giá/CN |
|
1 tháng
(2026-08-19) |
3.10 | 12.92% | 439,900 | -114,000 | -3.8 |
24
29.30
27.10
|
|
2 tháng
(2026-07-20) |
3.10 | 12.92% | 439,900 | -114,000 | -3.8 |
24
29.30
27.10
|
|
3 tháng
(2026-06-22) |
3.10 | 12.92% | 439,900 | -114,000 | -3.8 |
24
29.30
27.10
|
|
6 tháng
(2026-03-23) |
3.10 | 12.92% | 713,900 | -170,000 | -5.4 |
24
29.30
27.10
|
|
12 tháng
(2025-09-23) |
-1.90 | -6.55% | 1,384,800 | -295,300 | -9.1 |
24
29.30
27.10
|
|
24 tháng
(2024-09-30) |
1.44 | 5.60% | 2,942,692 | -571,800 | -17.2 |
22.84
30.83
27.10
|
|
36 tháng
(2023-10-04) |
5 | 22.65% | 4,010,902 | -765,800 | -22.8 |
20.60
30.83
27.10
|
|
60 tháng
(2021-10-14) |
5.72 | 26.75% | 5,803,803 | -978,400 | -29.1 |
18.82
30.83
27.10
|
| Ngày | Giá khớp | Khối lượng | Mở cửa | Cao nhất | Thấp nhất | NN mua | NN bán | Giá trị NN (Tỉ VND) |
| 01/05/2026 |
26.50
|
0 | 26.50 | 26.50 | 26.50 | 0 | 0 | 0 |
| 30/04/2026 |
28
|
132,100 | 29.20 | 32.10 | 28 | 0 | 25,000 | -0.7 |
| 29/04/2026 |
24.60
|
0 | 24.60 | 24.60 | 24.60 | 0 | 0 | 0 |
| 28/04/2026 |
24.60
|
0 | 24.60 | 24.60 | 24.60 | 0 | 0 | 0 |
| 27/04/2026 |
28
|
132,100 | 29.20 | 32.10 | 28 | 0 | 25,000 | -0.7 |
| 24/04/2026 |
24.60
|
0 | 24.60 | 24.60 | 24.60 | 0 | 0 | 0 |
| 23/04/2026 |
24.60
|
100 | 24.60 | 24.60 | 24.60 | 0 | 0 | 0 |
| 22/04/2026 |
24.50
|
0 | 24.50 | 24.50 | 24.50 | 0 | 0 | 0 |
| 21/04/2026 |
24.50
|
0 | 24.50 | 24.50 | 24.50 | 0 | 0 | 0 |
| 20/04/2026 |
24.50
|
0 | 24.50 | 24.50 | 24.50 | 0 | 0 | 0 |
| 17/04/2026 |
24.50
|
0 | 24.50 | 24.50 | 24.50 | 0 | 0 | 0 |
| 16/04/2026 |
24.50
|
0 | 24.50 | 24.50 | 24.50 | 0 | 0 | 0 |
| 15/04/2026 |
24.50
|
700 | 28 | 28 | 24.50 | 0 | 0 | 0 |
| 14/04/2026 |
25.50
|
0 | 25.50 | 25.50 | 25.50 | 0 | 0 | 0 |
| 13/04/2026 |
25.50
|
0 | 25.50 | 25.50 | 25.50 | 0 | 0 | 0 |
| 10/04/2026 |
25.50
|
1,100 | 29 | 29 | 25.50 | 0 | 0 | 0 |
| 09/04/2026 |
28
|
100 | 28 | 28 | 28 | 0 | 0 | 0 |
| 08/04/2026 |
27.40
|
300 | 24.20 | 27.40 | 24.20 | 0 | 0 | 0 |
| 07/04/2026 |
26.20
|
0 | 26.20 | 26.20 | 26.20 | 0 | 0 | 0 |
| 06/04/2026 |
26.20
|
0 | 26.20 | 26.20 | 26.20 | 0 | 0 | 0 |
| 03/04/2026 |
26.20
|
200 | 28.80 | 28.80 | 26.20 | 0 | 0 | 0 |
| 02/04/2026 |
28.80
|
100 | 28.80 | 28.80 | 28.80 | 0 | 0 | 0 |
| 01/04/2026 |
27.10
|
500 | 26.40 | 27.10 | 26.40 | 0 | 0 | 0 |
| 31/03/2026 |
26.40
|
0 | 26.40 | 26.40 | 26.40 | 0 | 0 | 0 |
| 30/03/2026 |
26.40
|
0 | 26.40 | 26.40 | 26.40 | 0 | 0 | 0 |
| 27/03/2026 |
26.40
|
200 | 26.40 | 26.40 | 26.40 | 0 | 0 | 0 |
| 26/03/2026 |
24
|
0 | 24 | 24 | 24 | 0 | 0 | 0 |
| 25/03/2026 |
24
|
0 | 24 | 24 | 24 | 0 | 0 | 0 |
| 24/03/2026 |
24
|
0 | 24 | 24 | 24 | 0 | 0 | 0 |
| 23/03/2026 |
24
|
0 | 24 | 24 | 24 | 0 | 0 | 0 |
| 20/03/2026 |
24
|
0 | 24 | 24 | 24 | 0 | 0 | 0 |
| 19/03/2026 |
24
|
0 | 24 | 24 | 24 | 0 | 0 | 0 |
| 18/03/2026 |
24
|
1,000 | 23 | 24 | 23 | 0 | 0 | 0 |
| 17/03/2026 |
24.50
|
3,000 | 24.50 | 24.50 | 24.50 | 0 | 0 | 0 |
| 16/03/2026 |
27
|
0 | 27 | 27 | 27 | 0 | 0 | 0 |
| 13/03/2026 |
27
|
0 | 27 | 27 | 27 | 0 | 0 | 0 |
| 12/03/2026 |
27
|
100 | 27 | 27 | 27 | 0 | 0 | 0 |
| 11/03/2026 |
27
|
300 | 27 | 27 | 27 | 0 | 300 | 0.0 |
| 10/03/2026 |
26.50
|
0 | 26.50 | 26.50 | 26.50 | 0 | 0 | 0 |
| 09/03/2026 |
26.50
|
0 | 26.50 | 26.50 | 26.50 | 0 | 0 | 0 |
| 06/03/2026 |
26.50
|
0 | 26.50 | 26.50 | 26.50 | 0 | 0 | 0 |
| 05/03/2026 |
26.50
|
0 | 26.50 | 26.50 | 26.50 | 0 | 0 | 0 |
| 04/03/2026 |
26.50
|
0 | 26.50 | 26.50 | 26.50 | 0 | 0 | 0 |
| 03/03/2026 |
26.50
|
0 | 26.50 | 26.50 | 26.50 | 0 | 0 | 0 |
| 02/03/2026 |
26.50
|
0 | 26.50 | 26.50 | 26.50 | 0 | 0 | 0 |
| 27/02/2026 |
26.50
|
0 | 26.50 | 26.50 | 26.50 | 0 | 0 | 0 |
| 26/02/2026 |
26.50
|
0 | 26.50 | 26.50 | 26.50 | 0 | 0 | 0 |
| 25/02/2026 |
26.50
|
0 | 26.50 | 26.50 | 26.50 | 0 | 0 | 0 |
| 24/02/2026 |
26.50
|
0 | 26.50 | 26.50 | 26.50 | 0 | 0 | 0 |
| 23/02/2026 |
26.50
|
0 | 26.50 | 26.50 | 26.50 | 0 | 0 | 0 |
| 20/02/2026 |
28
|
132,100 | 29.20 | 32.10 | 28 | 0 | 25,000 | -0.7 |
| 19/02/2026 |
28
|
132,100 | 29.20 | 32.10 | 28 | 0 | 25,000 | -0.7 |
| 18/02/2026 |
28
|
132,100 | 29.20 | 32.10 | 28 | 0 | 25,000 | -0.7 |
| 17/02/2026 |
28
|
132,100 | 29.20 | 32.10 | 28 | 0 | 25,000 | -0.7 |
| 16/02/2026 |
28
|
132,100 | 29.20 | 32.10 | 28 | 0 | 25,000 | -0.7 |
| 13/02/2026 |
26.50
|
0 | 26.50 | 26.50 | 26.50 | 0 | 0 | 0 |
| 12/02/2026 |
26.50
|
0 | 26.50 | 26.50 | 26.50 | 0 | 0 | 0 |
| 11/02/2026 |
26.50
|
0 | 26.50 | 26.50 | 26.50 | 0 | 0 | 0 |
| 10/02/2026 |
26.50
|
0 | 26.50 | 26.50 | 26.50 | 0 | 0 | 0 |
| 09/02/2026 |
26.50
|
0 | 26.50 | 26.50 | 26.50 | 0 | 0 | 0 |
| 06/02/2026 |
26.50
|
0 | 26.50 | 26.50 | 26.50 | 0 | 0 | 0 |
| 05/02/2026 |
26.50
|
0 | 26.50 | 26.50 | 26.50 | 0 | 0 | 0 |
| 04/02/2026 |
26.50
|
0 | 26.50 | 26.50 | 26.50 | 0 | 0 | 0 |
| 03/02/2026 |
26.50
|
0 | 26.50 | 26.50 | 26.50 | 0 | 0 | 0 |
| 02/02/2026 |
26.50
|
0 | 26.50 | 26.50 | 26.50 | 0 | 0 | 0 |
| 30/01/2026 |
26.50
|
0 | 26.50 | 26.50 | 26.50 | 0 | 0 | 0 |
| 29/01/2026 |
26.50
|
0 | 26.50 | 26.50 | 26.50 | 0 | 0 | 0 |
| 28/01/2026 |
26.50
|
0 | 26.50 | 26.50 | 26.50 | 0 | 0 | 0 |
| 27/01/2026 |
26.50
|
0 | 26.50 | 26.50 | 26.50 | 0 | 0 | 0 |
| 26/01/2026 |
26.50
|
0 | 26.50 | 26.50 | 26.50 | 0 | 0 | 0 |
| 23/01/2026 |
26.50
|
0 | 26.50 | 26.50 | 26.50 | 0 | 0 | 0 |
| 22/01/2026 |
26.50
|
0 | 26.50 | 26.50 | 26.50 | 0 | 0 | 0 |
| 21/01/2026 |
26.50
|
0 | 26.50 | 26.50 | 26.50 | 0 | 0 | 0 |
| 20/01/2026 |
26.50
|
0 | 26.50 | 26.50 | 26.50 | 0 | 0 | 0 |
| 19/01/2026 |
26.50
|
0 | 26.50 | 26.50 | 26.50 | 0 | 0 | 0 |
| 16/01/2026 |
26.50
|
0 | 26.50 | 26.50 | 26.50 | 0 | 0 | 0 |
| 15/01/2026 |
26.50
|
0 | 26.50 | 26.50 | 26.50 | 0 | 0 | 0 |
| 14/01/2026 |
26.50
|
0 | 26.50 | 26.50 | 26.50 | 0 | 0 | 0 |
| 13/01/2026 |
26.50
|
0 | 26.50 | 26.50 | 26.50 | 0 | 0 | 0 |
| 12/01/2026 |
26.50
|
0 | 26.50 | 26.50 | 26.50 | 0 | 0 | 0 |
| 09/01/2026 |
26.50
|
0 | 26.50 | 26.50 | 26.50 | 0 | 0 | 0 |
| 08/01/2026 |
26.50
|
0 | 26.50 | 26.50 | 26.50 | 0 | 0 | 0 |
| 07/01/2026 |
26.50
|
0 | 26.50 | 26.50 | 26.50 | 0 | 0 | 0 |
| 06/01/2026 |
26.50
|
0 | 26.50 | 26.50 | 26.50 | 0 | 0 | 0 |
| 05/01/2026 |
26.50
|
0 | 26.50 | 26.50 | 26.50 | 0 | 0 | 0 |
| 02/01/2026 |
26.50
|
0 | 26.50 | 26.50 | 26.50 | 0 | 0 | 0 |
| 01/01/2026 |
26.50
|
0 | 26.50 | 26.50 | 26.50 | 0 | 0 | 0 |
| 31/12/2025 |
26.50
|
0 | 26.50 | 26.50 | 26.50 | 0 | 0 | 0 |
| 30/12/2025 |
26.50
|
0 | 26.50 | 26.50 | 26.50 | 0 | 0 | 0 |
| 29/12/2025 |
26.50
|
0 | 26.50 | 26.50 | 26.50 | 0 | 0 | 0 |
| 26/12/2025 |
26.50
|
0 | 26.50 | 26.50 | 26.50 | 0 | 0 | 0 |
| 25/12/2025 |
26.50
|
0 | 26.50 | 26.50 | 26.50 | 0 | 0 | 0 |
| 24/12/2025 |
26.50
|
200 | 26.50 | 26.50 | 26.50 | 0 | 0 | 0 |
| 23/12/2025 |
26.50
|
0 | 26.50 | 26.50 | 26.50 | 0 | 0 | 0 |
| 22/12/2025 |
26.50
|
0 | 26.50 | 26.50 | 26.50 | 0 | 0 | 0 |
| 19/12/2025 |
26.50
|
2,000 | 26.50 | 26.50 | 26.50 | 0 | 0 | 0 |
| 18/12/2025 |
26.40
|
0 | 26.40 | 26.40 | 26.40 | 0 | 0 | 0 |
| 17/12/2025 |
26.40
|
100 | 26.40 | 26.40 | 26.40 | 0 | 0 | 0 |
| 16/12/2025 |
27
|
0 | 27 | 27 | 27 | 0 | 0 | 0 |
| 15/12/2025 |
27
|
0 | 27 | 27 | 27 | 0 | 0 | 0 |