| Thời gian | +/- Thay đổi giá | % Thay đổi | Tổng KLGD | KL NĐTNN Mua-Bán |
GT NĐTNN (Tỉ VND) |
TN/Giá/CN |
|
1 tháng
(2026-09-08) |
-0.20 | -1.94% | 10,100 | 0 | 0 |
8.90
10.30
8.90
|
|
2 tháng
(2026-08-10) |
0.90 | 9.78% | 10,200 | 0 | 0 |
8.90
10.30
8.90
|
|
3 tháng
(2026-07-10) |
-0.70 | -6.48% | 13,100 | 0 | 0 |
8.90
10.80
8.90
|
|
6 tháng
(2026-04-13) |
-1.96 | -16.26% | 110,200 | 0 | 0 |
8.75
12.06
8.90
|
|
12 tháng
(2025-10-13) |
-0.79 | -7.29% | 185,800 | 0 | 0 |
8.75
14.69
8.90
|
|
24 tháng
(2024-10-18) |
0.46 | 4.81% | 229,866 | 0 | 0 |
7.90
16.38
8.90
|
|
36 tháng
(2023-10-24) |
-1.12 | -9.97% | 371,516 | 0 | 0 |
7.90
19.51
8.90
|
|
60 tháng
(2021-11-03) |
-8.86 | -46.72% | 676,975 | -2,998,200 | -60.0 |
7.90
24.33
8.90
|
| Ngày | Giá khớp | Khối lượng | Mở cửa | Cao nhất | Thấp nhất | NN mua | NN bán | Giá trị NN (Tỉ VND) |
|
| 11/06/2026 |
10.70
|
100 | 10.70 | 10.70 | 10.70 | 0 | 0 | 0 | |
| 10/06/2026 |
10.70
|
0 | 10.70 | 10.70 | 10.70 | 0 | 0 | 0 | |
| 09/06/2026: Cổ tức tiền mặt tỉ lệ: 3% | |||||||||
| 09/06/2026 |
10.70
|
0 | 10.70 | 10.70 | 10.70 | 0 | 0 | 0 | |
| 08/06/2026 |
10.70
|
0 | 10.70 | 10.70 | 10.70 | 0 | 0 | 0 | |
| 05/06/2026 |
10.70
|
0 | 10.70 | 10.70 | 10.70 | 0 | 0 | 0 | |
| 04/06/2026 |
10.70
|
500 | 10.70 | 10.70 | 10.70 | 0 | 0 | 0 | |
| 03/06/2026 |
11.19
|
0 | 11.19 | 11.19 | 11.19 | 0 | 0 | 0 | |
| 02/06/2026 |
11.19
|
4,700 | 10.89 | 11.19 | 10.89 | 0 | 0 | 0 | |
| 01/06/2026 |
9.73
|
0 | 9.73 | 9.73 | 9.73 | 0 | 0 | 0 | |
| 29/05/2026 |
9.73
|
0 | 9.73 | 9.73 | 9.73 | 0 | 0 | 0 | |
| 28/05/2026 |
9.73
|
100 | 9.73 | 9.73 | 9.73 | 0 | 0 | 0 | |
| 27/05/2026 |
10.02
|
0 | 10.02 | 10.02 | 10.02 | 0 | 0 | 0 | |
| 26/05/2026 |
10.02
|
0 | 10.02 | 10.02 | 10.02 | 0 | 0 | 0 | |
| 25/05/2026 |
10.02
|
0 | 10.02 | 10.02 | 10.02 | 0 | 0 | 0 | |
| 22/05/2026 |
10.02
|
0 | 10.02 | 10.02 | 10.02 | 0 | 0 | 0 | |
| 21/05/2026 |
10.02
|
0 | 10.02 | 10.02 | 10.02 | 0 | 0 | 0 | |
| 20/05/2026 |
8.75
|
0 | 8.75 | 8.75 | 8.75 | 0 | 0 | 0 | |
| 19/05/2026 |
8.75
|
600 | 8.75 | 8.75 | 8.75 | 0 | 0 | 0 | |
| 18/05/2026 |
9.34
|
0 | 9.34 | 9.34 | 9.34 | 0 | 0 | 0 | |
| 15/05/2026 |
9.34
|
100 | 9.34 | 9.34 | 9.34 | 0 | 0 | 0 | |
| 14/05/2026 |
9.34
|
0 | 9.34 | 9.34 | 9.34 | 0 | 0 | 0 | |
| 13/05/2026 |
9.34
|
0 | 9.34 | 9.34 | 9.34 | 0 | 0 | 0 | |
| 12/05/2026 |
9.34
|
0 | 9.34 | 9.34 | 9.34 | 0 | 0 | 0 | |
| 11/05/2026 |
9.34
|
0 | 9.34 | 9.34 | 9.34 | 0 | 0 | 0 | |
| 08/05/2026 |
9.34
|
0 | 9.34 | 9.34 | 9.34 | 0 | 0 | 0 | |
| 07/05/2026 |
9.34
|
0 | 9.34 | 9.34 | 9.34 | 0 | 0 | 0 | |
| 06/05/2026 |
9.34
|
600 | 9.34 | 9.34 | 9.34 | 0 | 0 | 0 | |
| 05/05/2026 |
9.34
|
200 | 9.34 | 9.34 | 9.34 | 0 | 0 | 0 | |
| 04/05/2026 |
9.24
|
100 | 9.24 | 9.24 | 9.24 | 0 | 0 | 0 | |
| 29/04/2026 |
9.34
|
0 | 9.34 | 9.34 | 9.34 | 0 | 0 | 0 | |
| 28/04/2026 |
9.34
|
0 | 9.34 | 9.34 | 9.34 | 0 | 0 | 0 | |
| 24/04/2026 |
9.34
|
0 | 9.34 | 9.34 | 9.34 | 0 | 0 | 0 | |
| 23/04/2026 |
9.34
|
0 | 9.34 | 9.34 | 9.34 | 0 | 0 | 0 | |
| 22/04/2026 |
9.34
|
0 | 9.34 | 9.34 | 9.34 | 0 | 0 | 0 | |
| 21/04/2026 |
9.34
|
0 | 9.34 | 9.34 | 9.34 | 0 | 0 | 0 | |
| 20/04/2026 |
9.34
|
100 | 9.34 | 9.34 | 9.34 | 0 | 0 | 0 | |
| 17/04/2026 |
9.34
|
0 | 9.34 | 9.34 | 9.34 | 0 | 0 | 0 | |
| 16/04/2026 |
9.34
|
0 | 9.34 | 9.34 | 9.34 | 0 | 0 | 0 | |
| 15/04/2026 |
9.34
|
1,000 | 9.44 | 9.44 | 9.34 | 0 | 0 | 0 | |
| 14/04/2026 |
9.92
|
0 | 9.92 | 9.92 | 9.92 | 0 | 0 | 0 | |
| 13/04/2026 |
12.06
|
2,600 | 9.34 | 12.06 | 9.24 | 0 | 0 | 0 | |
| 10/04/2026 |
10.70
|
0 | 10.70 | 10.70 | 10.70 | 0 | 0 | 0 | |
| 09/04/2026 |
10.70
|
0 | 10.70 | 10.70 | 10.70 | 0 | 0 | 0 | |
| 08/04/2026 |
10.70
|
4,600 | 10.70 | 10.70 | 10.70 | 0 | 0 | 0 | |
| 07/04/2026 |
11.58
|
0 | 11.58 | 11.58 | 11.58 | 0 | 0 | 0 | |
| 06/04/2026 |
11.58
|
0 | 11.58 | 11.58 | 11.58 | 0 | 0 | 0 | |
| 03/04/2026 |
11.58
|
0 | 11.58 | 11.58 | 11.58 | 0 | 0 | 0 | |
| 02/04/2026 |
11.58
|
0 | 11.58 | 11.58 | 11.58 | 0 | 0 | 0 | |
| 01/04/2026 |
11.58
|
0 | 11.58 | 11.58 | 11.58 | 0 | 0 | 0 | |
| 31/03/2026 |
11.58
|
0 | 11.58 | 11.58 | 11.58 | 0 | 0 | 0 | |
| 30/03/2026 |
11.58
|
0 | 11.58 | 11.58 | 11.58 | 0 | 0 | 0 | |
| 27/03/2026 |
11.58
|
0 | 11.58 | 11.58 | 11.58 | 0 | 0 | 0 | |
| 26/03/2026 |
11.58
|
100 | 11.58 | 11.58 | 11.58 | 0 | 0 | 0 | |
| 25/03/2026 |
11.58
|
2,200 | 11.58 | 11.58 | 11.58 | 0 | 0 | 0 | |
| 24/03/2026 |
10.12
|
200 | 10.12 | 10.12 | 10.12 | 0 | 0 | 0 | |
| 23/03/2026 |
8.85
|
100 | 8.85 | 8.85 | 8.85 | 0 | 0 | 0 | |
| 20/03/2026 |
9.82
|
0 | 9.82 | 9.82 | 9.82 | 0 | 0 | 0 | |
| 19/03/2026 |
9.82
|
0 | 9.82 | 9.82 | 9.82 | 0 | 0 | 0 | |
| 18/03/2026 |
9.82
|
400 | 9.73 | 9.82 | 9.73 | 0 | 0 | 0 | |
| 17/03/2026 |
10.41
|
0 | 10.41 | 10.41 | 10.41 | 0 | 0 | 0 | |
| 16/03/2026 |
10.41
|
0 | 10.41 | 10.41 | 10.41 | 0 | 0 | 0 | |
| 13/03/2026 |
10.41
|
0 | 10.41 | 10.41 | 10.41 | 0 | 0 | 0 | |
| 12/03/2026 |
10.41
|
100 | 10.41 | 10.41 | 10.41 | 0 | 0 | 0 | |
| 11/03/2026 |
10.41
|
0 | 10.41 | 10.41 | 10.41 | 0 | 0 | 0 | |
| 10/03/2026 |
10.41
|
0 | 10.41 | 10.41 | 10.41 | 0 | 0 | 0 | |
| 09/03/2026 |
10.41
|
100 | 10.41 | 10.41 | 10.41 | 0 | 0 | 0 | |
| 06/03/2026 |
10.41
|
0 | 10.41 | 10.41 | 10.41 | 0 | 0 | 0 | |
| 05/03/2026 |
10.41
|
0 | 10.41 | 10.41 | 10.41 | 0 | 0 | 0 | |
| 04/03/2026 |
10.41
|
0 | 10.41 | 10.41 | 10.41 | 0 | 0 | 0 | |
| 03/03/2026 |
10.41
|
1,000 | 10.41 | 10.41 | 10.41 | 0 | 0 | 0 | |
| 02/03/2026 |
10.41
|
0 | 10.41 | 10.41 | 10.41 | 0 | 0 | 0 | |
| 27/02/2026 |
10.41
|
200 | 10.41 | 10.41 | 10.41 | 0 | 0 | 0 | |
| 26/02/2026 |
10.41
|
0 | 10.41 | 10.41 | 10.41 | 0 | 0 | 0 | |
| 25/02/2026 |
10.51
|
1,700 | 10.41 | 10.51 | 10.41 | 0 | 0 | 0 | |
| 24/02/2026 |
9.63
|
400 | 8.46 | 9.63 | 8.46 | 0 | 0 | 0 | |
| 23/02/2026 |
9.73
|
0 | 9.73 | 9.73 | 9.73 | 0 | 0 | 0 | |
| 13/02/2026 |
9.73
|
200 | 9.73 | 9.73 | 9.73 | 0 | 0 | 0 | |
| 12/02/2026 |
9.73
|
0 | 9.73 | 9.73 | 9.73 | 0 | 0 | 0 | |
| 11/02/2026 |
9.73
|
0 | 9.73 | 9.73 | 9.73 | 0 | 0 | 0 | |
| 10/02/2026 |
9.73
|
300 | 9.73 | 9.73 | 9.73 | 0 | 0 | 0 | |
| 09/02/2026 |
9.73
|
800 | 9.73 | 9.73 | 9.73 | 0 | 0 | 0 | |
| 06/02/2026 |
11.58
|
200 | 10.21 | 11.58 | 10.21 | 0 | 0 | 0 | |
| 05/02/2026 |
10.60
|
0 | 10.60 | 10.60 | 10.60 | 0 | 0 | 0 | |
| 04/02/2026 |
10.60
|
2,800 | 10.60 | 10.60 | 10.60 | 0 | 0 | 0 | |
| 03/02/2026 |
9.82
|
0 | 9.82 | 9.82 | 9.82 | 0 | 0 | 0 | |
| 02/02/2026 |
9.82
|
1,000 | 9.82 | 9.82 | 9.82 | 0 | 0 | 0 | |
| 30/01/2026 |
9.92
|
2,200 | 9.92 | 10.12 | 9.92 | 0 | 0 | 0 | |
| 29/01/2026 |
11.38
|
200 | 11.38 | 11.38 | 11.38 | 0 | 0 | 0 | |
| 28/01/2026 |
11.19
|
3,300 | 11.19 | 11.19 | 11.19 | 0 | 0 | 0 | |
| 27/01/2026 |
13.13
|
0 | 13.13 | 13.13 | 13.13 | 0 | 0 | 0 | |
| 26/01/2026 |
13.13
|
600 | 13.23 | 13.23 | 13.13 | 0 | 0 | 0 | |
| 23/01/2026 |
14.69
|
11,400 | 14.69 | 14.69 | 14.10 | 0 | 0 | 0 | |
| 22/01/2026 |
12.94
|
6,700 | 11.38 | 12.94 | 11.38 | 0 | 0 | 0 | |
| 21/01/2026 |
11.28
|
3,400 | 11.09 | 11.28 | 11.09 | 0 | 0 | 0 | |
| 20/01/2026 |
9.82
|
0 | 9.82 | 9.82 | 9.82 | 0 | 0 | 0 | |
| 19/01/2026 |
9.82
|
0 | 9.82 | 9.82 | 9.82 | 0 | 0 | 0 | |
| 16/01/2026 |
9.82
|
0 | 9.82 | 9.82 | 9.82 | 0 | 0 | 0 | |
| 15/01/2026 |
9.82
|
0 | 9.82 | 9.82 | 9.82 | 0 | 0 | 0 | |
| 14/01/2026 |
9.82
|
0 | 9.82 | 9.82 | 9.82 | 0 | 0 | 0 | |
| 13/01/2026 |
9.34
|
1,500 | 10.02 | 10.02 | 9.34 | 0 | 0 | 0 | |