CTCP Pin Hà Nội (phn)

85
0
(0%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2024-10-22) 		8 10.39% 7,016 2,000 0.2
77
96
85
2 tháng
(2024-09-23) 		15 21.43% 8,318 2,000 0.2
70
96
85
3 tháng
(2024-08-23) 		9 11.84% 8,721 1,900 0.2
70
96
85
6 tháng
(2024-05-27) 		9.30 12.29% 26,731 3,200 0.3
67.10
96
85
12 tháng
(2023-11-27) 		33.23 64.18% 64,970 4,400 0.3
41.93
96
85
24 tháng
(2022-12-02) 		47.33 125.64% 104,558 11,100 0.6
32.01
96
85
36 tháng
(2021-12-07) 		50.44 145.94% 197,881 11,000 0.6
23.34
96
85
60 tháng
(2019-12-18) 		68.61 418.56% 1,089,814 11,080 0.6
16.19
96
85
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
02/07/2024
71
 0 71 71 71 0 0 0
01/07/2024
71
 0 71 71 71 0 0 0
28/06/2024
71
 0 71 71 71 0 0 0
27/06/2024
71
 100 71 71 71 0 0 0
26/06/2024
71
 502 71 71 71 0 0 0
25/06/2024
71
 100 71 71 71 0 0 0
24/06/2024
70.80
 44 70.80 70.80 70.80 0 0 0
21/06/2024
70.80
 32 70.80 70.80 70.80 0 0 0
20/06/2024
70.80
 200 71 71 70.80 100 100 -0
19/06/2024
71
 121 71 71 71 0 0 0
18/06/2024
71
 240 71 71 71 0 0 0
17/06/2024
70.10
 1 70.10 70.10 70.10 0 0 0
14/06/2024
70.10
 5 70.10 70.10 70.10 0 0 0
13/06/2024
70.10
 701 70.10 70.10 70.10 0 0 0
12/06/2024
70
 1 70 70 70 0 0 0
11/06/2024
70
 1 70 70 70 0 0 0
10/06/2024
70
 700 70 70 70 0 0 0
07/06/2024
70
 201 70 70 70 0 0 0
06/06/2024
70
 801 70 70 70 0 0 0
05/06/2024
70
 1,596 70 70 68 400 200 0.0
04/06/2024
70
 105 70 70 70 0 100 -0.0
03/06/2024
70
 403 70 70 70 0 0 0
31/05/2024
70
 100 70 70 70 0 0 0
30/05/2024
70
 2,600 67.10 70 67.10 1,700 0 0.1
29/05/2024
67.10
 2,500 74.40 74.40 67 400 0 0.0
28/05/2024
74.40
 1,251 75.70 75.70 74.40 500 0 0.0
27/05/2024
75.70
 103 75.70 75.70 75.70 0 0 0
24/05/2024
75.70
 600 75.70 75.70 75.70 0 0 0
23/05/2024
75.70
 0 75.70 75.70 75.70 0 0 0
22/05/2024: Cổ tức tiền mặt tỉ lệ: 20%
22/05/2024
75.70
 200 76 76 75.70 200 0 0.0
21/05/2024
78.00
 600 78.00 78.00 78.00 0 0 0
20/05/2024
73.13
 1,600 78.00 78.00 73.13 0 0 0
17/05/2024
77.81
 600 78.98 78.98 77.81 400 0 0.0
16/05/2024
80.93
 200 80.93 80.93 80.93 0 100 -0.0
15/05/2024
82.58
 105 82.58 82.58 82.58 0 0 0
14/05/2024
82.58
 300 82.58 82.58 82.58 0 0 0
13/05/2024
82.58
 2,500 75.47 82.97 75.47 100 0 0.0
10/05/2024
75.47
 2,899 75.08 75.47 75.08 0 0 0
09/05/2024
68.64
 200 68.64 68.64 68.64 0 0 0
08/05/2024
62.40
 100 62.40 62.40 62.40 0 0 0
07/05/2024
61.43
 3 61.43 61.43 61.43 0 0 0
06/05/2024
61.43
 2,000 58.50 61.43 58.50 0 1,500 -0.1
03/05/2024
55.87
 0 55.87 55.87 55.87 0 0 0
02/05/2024
55.87
 200 55.87 55.87 55.87 0 0 0
26/04/2024
50.80
 0 50.80 50.80 50.80 0 0 0
25/04/2024
50.80
 0 50.80 50.80 50.80 0 0 0
24/04/2024
50.80
 0 50.80 50.80 50.80 0 0 0
23/04/2024
50.80
 0 50.80 50.80 50.80 0 0 0
22/04/2024
50.80
 0 50.80 50.80 50.80 0 0 0
19/04/2024
50.80
 0 50.80 50.80 50.80 0 0 0
17/04/2024
50.80
 0 50.80 50.80 50.80 0 0 0
16/04/2024
50.80
 0 50.80 50.80 50.80 0 0 0
15/04/2024
50.80
 100 50.80 50.80 50.80 0 0 0
12/04/2024
54.60
 3 54.60 54.60 54.60 0 0 0
11/04/2024
54.60
 200 54.60 54.60 54.60 0 0 0
10/04/2024
59.96
 0 59.96 59.96 59.96 0 0 0
09/04/2024
59.96
 0 59.96 59.96 59.96 0 0 0
08/04/2024
59.96
 0 59.96 59.96 59.96 0 0 0
05/04/2024
59.96
 0 59.96 59.96 59.96 0 0 0
04/04/2024
59.96
 0 59.96 59.96 59.96 0 0 0
03/04/2024
59.96
 0 59.96 59.96 59.96 0 0 0
02/04/2024
59.96
 1,700 56.55 59.96 56.55 0 1,400 -0.1
01/04/2024
54.60
 0 54.60 54.60 54.60 0 0 0
29/03/2024
54.60
 0 54.60 54.60 54.60 0 0 0
28/03/2024
54.60
 100 54.60 54.60 54.60 0 0 0
27/03/2024
54.60
 400 54.60 54.60 54.60 0 0 0
26/03/2024
54.60
 0 54.60 54.60 54.60 0 0 0
25/03/2024
54.60
 0 54.60 54.60 54.60 0 0 0
22/03/2024
54.60
 1,000 51.29 54.60 51.29 0 1,000 -0.1
21/03/2024
51.19
 0 51.19 51.19 51.19 0 0 0
20/03/2024
51.19
 0 51.19 51.19 51.19 0 0 0
19/03/2024
51.19
 100 51.19 51.19 51.19 0 0 0
18/03/2024
51.68
 0 51.68 51.68 51.68 0 0 0
15/03/2024
51.68
 800 52.65 52.65 51.68 0 0 0
14/03/2024
53.63
 100 53.63 53.63 53.63 0 0 0
13/03/2024
49.24
 100 49.24 49.24 49.24 0 0 0
12/03/2024
47.68
 0 47.68 47.68 47.68 0 0 0
11/03/2024
47.68
 0 47.68 47.68 47.68 0 0 0
08/03/2024
47.68
 0 47.68 47.68 47.68 0 0 0
07/03/2024
47.68
 0 47.68 47.68 47.68 0 0 0
06/03/2024
47.68
 500 48.75 48.75 47.58 300 0 0.0
05/03/2024
52.65
 0 52.65 52.65 52.65 0 0 0
04/03/2024
52.65
 100 52.65 52.65 52.65 0 0 0
01/03/2024
52.65
 200 52.65 52.65 52.65 0 0 0
29/02/2024
48.36
 700 48.26 48.56 48.26 0 0 0
28/02/2024
48.75
 1,300 48.75 48.75 48.75 0 0 0
27/02/2024
48.75
 0 48.75 48.75 48.75 0 0 0
26/02/2024
48.75
 0 48.75 48.75 48.75 0 0 0
23/02/2024
48.75
 3,300 48.75 48.85 48.75 3,200 0 0.2
22/02/2024
53.04
 0 53.04 53.04 53.04 0 0 0
21/02/2024
53.04
 814 52.94 53.04 52.94 0 0 0
20/02/2024
48.26
 0 48.26 48.26 48.26 0 0 0
19/02/2024
48.26
 0 48.26 48.26 48.26 0 0 0
16/02/2024
48.26
 0 48.26 48.26 48.26 0 0 0
15/02/2024
48.26
 0 48.26 48.26 48.26 0 0 0
07/02/2024
48.26
 0 48.26 48.26 48.26 0 0 0
06/02/2024
48.26
 0 48.26 48.26 48.26 0 0 0
05/02/2024
48.26
 0 48.26 48.26 48.26 0 0 0
02/02/2024
48.26
 1,400 47.78 48.26 47.78 0 0 0
01/02/2024
43.88
 0 43.88 43.88 43.88 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |