| Thời gian | +/- Thay đổi giá | % Thay đổi | Tổng KLGD | KL NĐTNN Mua-Bán |
GT NĐTNN (Tỉ VND) |
TN/Giá/CN |
|
1 tháng
(2024-10-23) |
1.50 | 28.85% | 516,792 | -846,700 | -4.2 |
4.90
7.60
6.70
|
|
2 tháng
(2024-09-23) |
3.80 | 131.03% | 940,558 | -846,700 | -4.2 |
2.90
7.60
6.70
|
|
3 tháng
(2024-08-26) |
3.30 | 97.06% | 1,107,633 | -846,000 | -4.2 |
2.90
7.60
6.70
|
|
6 tháng
(2024-05-27) |
3.30 | 97.06% | 1,453,991 | -846,700 | -4.2 |
2.90
7.60
6.70
|
|
12 tháng
(2023-11-28) |
3.60 | 116.13% | 2,750,077 | -846,700 | -4.2 |
2.90
7.60
6.70
|
|
24 tháng
(2022-12-05) |
3.30 | 97.06% | 4,808,312 | -1,338,900 | -5.6 |
2.60
7.60
6.70
|
|
36 tháng
(2021-12-08) |
-4.80 | -41.74% | 10,393,704 | -1,088,000 | -3.3 |
2.60
12.70
6.70
|
|
60 tháng
(2019-12-19) |
0.70 | 11.67% | 20,670,275 | -865,563 | -1.2 |
2.60
16
6.70
|
| Ngày | Giá khớp | Khối lượng | Mở cửa | Cao nhất | Thấp nhất | NN mua | NN bán | Giá trị NN (Tỉ VND) |
| 03/07/2024 |
3.50
|
4,200 | 3.50 | 3.50 | 3.30 | 0 | 0 | 0 |
| 02/07/2024 |
3.50
|
1,801 | 3.50 | 3.50 | 3.30 | 0 | 0 | 0 |
| 01/07/2024 |
3.40
|
720 | 3.30 | 3.40 | 3.20 | 0 | 0 | 0 |
| 28/06/2024 |
3.20
|
5,305 | 3.30 | 3.50 | 3.20 | 0 | 0 | 0 |
| 27/06/2024 |
3.50
|
100 | 3.50 | 3.50 | 3.50 | 0 | 0 | 0 |
| 26/06/2024 |
3.50
|
300 | 3.40 | 3.50 | 3.40 | 0 | 0 | 0 |
| 25/06/2024 |
3.50
|
3,336 | 3.40 | 3.50 | 3.40 | 0 | 0 | 0 |
| 24/06/2024 |
3.50
|
14,401 | 3.40 | 3.50 | 3.30 | 0 | 0 | 0 |
| 21/06/2024 |
3.50
|
2,400 | 3.50 | 3.50 | 3.40 | 0 | 0 | 0 |
| 20/06/2024 |
3.50
|
1,800 | 3.40 | 3.50 | 3.40 | 0 | 0 | 0 |
| 19/06/2024 |
3.50
|
4,908 | 3.40 | 3.50 | 3.20 | 0 | 0 | 0 |
| 18/06/2024 |
3.30
|
4,500 | 3.40 | 3.50 | 3.30 | 0 | 0 | 0 |
| 17/06/2024 |
3.40
|
903 | 3.30 | 3.50 | 3.30 | 0 | 0 | 0 |
| 14/06/2024 |
3.40
|
7,500 | 3.60 | 3.60 | 3.40 | 0 | 0 | 0 |
| 13/06/2024 |
3.60
|
1,840 | 3.50 | 3.70 | 3.40 | 0 | 0 | 0 |
| 12/06/2024 |
3.50
|
600 | 3.50 | 3.50 | 3.50 | 0 | 0 | 0 |
| 11/06/2024 |
3.40
|
2,841 | 3.50 | 3.60 | 3.40 | 0 | 0 | 0 |
| 10/06/2024 |
3.60
|
28,000 | 3.40 | 3.70 | 3.30 | 0 | 0 | 0 |
| 07/06/2024 |
3.40
|
2,331 | 3.30 | 3.40 | 3.30 | 0 | 0 | 0 |
| 06/06/2024 |
3.20
|
16,725 | 3.30 | 3.40 | 3.20 | 0 | 100 | -0.0 |
| 05/06/2024 |
3.30
|
20,500 | 3.40 | 3.50 | 3.30 | 0 | 0 | 0 |
| 04/06/2024 |
3.50
|
3,725 | 3.40 | 3.50 | 3.30 | 0 | 0 | 0 |
| 03/06/2024 |
3.50
|
7,800 | 3.40 | 3.50 | 3.40 | 0 | 0 | 0 |
| 31/05/2024 |
3.50
|
6,700 | 3.40 | 3.50 | 3.40 | 0 | 0 | 0 |
| 30/05/2024 |
3.50
|
700 | 3.50 | 3.50 | 3.30 | 0 | 0 | 0 |
| 29/05/2024 |
3.40
|
13,200 | 3.40 | 3.50 | 3.40 | 0 | 0 | 0 |
| 28/05/2024 |
3.50
|
12,000 | 3.40 | 3.50 | 3.30 | 0 | 0 | 0 |
| 27/05/2024 |
3.40
|
30,025 | 3.40 | 3.50 | 3.30 | 0 | 0 | 0 |
| 24/05/2024 |
3.50
|
7,100 | 3.60 | 3.60 | 3.30 | 0 | 0 | 0 |
| 23/05/2024 |
3.50
|
8,100 | 3.50 | 3.60 | 3.40 | 0 | 0 | 0 |
| 22/05/2024 |
3.40
|
2,400 | 3.50 | 3.60 | 3.40 | 0 | 0 | 0 |
| 21/05/2024 |
3.50
|
1,400 | 3.50 | 3.50 | 3.40 | 0 | 0 | 0 |
| 20/05/2024 |
3.40
|
3,500 | 3.60 | 3.60 | 3.30 | 0 | 0 | 0 |
| 17/05/2024 |
3.50
|
5,701 | 3.60 | 3.60 | 3.40 | 0 | 0 | 0 |
| 16/05/2024 |
3.60
|
9,400 | 3.60 | 3.70 | 3.50 | 0 | 0 | 0 |
| 15/05/2024 |
3.50
|
12,230 | 3.40 | 3.70 | 3.40 | 0 | 0 | 0 |
| 14/05/2024 |
3.60
|
25,800 | 3.40 | 3.60 | 3.30 | 0 | 0 | 0 |
| 13/05/2024 |
3.50
|
10,600 | 3.40 | 3.50 | 3.20 | 0 | 0 | 0 |
| 10/05/2024 |
3.40
|
8,800 | 3.40 | 3.50 | 3.30 | 0 | 0 | 0 |
| 09/05/2024 |
3.40
|
10,900 | 3.40 | 3.50 | 3.40 | 0 | 0 | 0 |
| 08/05/2024 |
3.40
|
6,500 | 3.50 | 3.50 | 3.40 | 0 | 0 | 0 |
| 07/05/2024 |
3.60
|
8,908 | 3.70 | 3.70 | 3.50 | 0 | 0 | 0 |
| 06/05/2024 |
3.70
|
4,202 | 3.60 | 3.80 | 3.60 | 0 | 0 | 0 |
| 03/05/2024 |
3.60
|
3,300 | 3.50 | 3.60 | 3.50 | 0 | 0 | 0 |
| 02/05/2024 |
3.70
|
43,300 | 3.80 | 3.80 | 3.40 | 0 | 0 | 0 |
| 26/04/2024 |
3.70
|
3,950 | 3.50 | 3.80 | 3.30 | 0 | 0 | 0 |
| 25/04/2024 |
3.60
|
900 | 3.70 | 3.70 | 3.40 | 0 | 0 | 0 |
| 24/04/2024 |
3.50
|
7,300 | 3.50 | 3.60 | 3.30 | 0 | 0 | 0 |
| 23/04/2024 |
3.30
|
4,500 | 3.60 | 3.60 | 3.30 | 0 | 0 | 0 |
| 22/04/2024 |
3.40
|
3,000 | 3.20 | 3.40 | 3.20 | 0 | 0 | 0 |
| 19/04/2024 |
3.10
|
4,100 | 3.40 | 3.60 | 3.10 | 0 | 0 | 0 |
| 17/04/2024 |
3.40
|
4,751 | 3.80 | 3.80 | 3.40 | 0 | 0 | 0 |
| 16/04/2024 |
3.70
|
22,300 | 3.90 | 3.90 | 3.50 | 0 | 0 | 0 |
| 15/04/2024 |
3.80
|
22,610 | 3.90 | 4 | 3.80 | 0 | 0 | 0 |
| 12/04/2024 |
3.80
|
5,200 | 3.90 | 3.90 | 3.80 | 0 | 0 | 0 |
| 11/04/2024 |
3.80
|
7,508 | 3.70 | 3.90 | 3.70 | 0 | 0 | 0 |
| 10/04/2024 |
3.70
|
7,400 | 3.80 | 3.90 | 3.70 | 0 | 0 | 0 |
| 09/04/2024 |
3.90
|
5,674 | 3.80 | 3.90 | 3.70 | 0 | 0 | 0 |
| 08/04/2024 |
3.90
|
3,000 | 3.80 | 3.90 | 3.70 | 0 | 0 | 0 |
| 05/04/2024 |
3.80
|
10,344 | 3.90 | 3.90 | 3.70 | 0 | 0 | 0 |
| 04/04/2024 |
3.80
|
15,000 | 3.80 | 3.90 | 3.60 | 0 | 0 | 0 |
| 03/04/2024 |
3.70
|
18,670 | 3.80 | 4 | 3.70 | 0 | 0 | 0 |
| 02/04/2024 |
3.70
|
18,803 | 4 | 4 | 3.70 | 0 | 0 | 0 |
| 01/04/2024 |
3.90
|
16,600 | 3.90 | 4 | 3.90 | 0 | 0 | 0 |
| 29/03/2024 |
4
|
6,200 | 3.90 | 4 | 3.90 | 5,000 | 0 | 0.0 |
| 28/03/2024 |
3.90
|
1,370 | 3.80 | 4 | 3.80 | 0 | 0 | 0 |
| 27/03/2024 |
4
|
6,430 | 3.90 | 4 | 3.80 | 0 | 0 | 0 |
| 26/03/2024 |
4
|
6,700 | 3.90 | 4 | 3.70 | 0 | 5,000 | -0.0 |
| 25/03/2024 |
3.90
|
6,700 | 4 | 4.20 | 3.80 | 0 | 0 | 0 |
| 22/03/2024 |
4.10
|
15,100 | 3.90 | 4.20 | 3.80 | 0 | 0 | 0 |
| 21/03/2024 |
4
|
20,700 | 3.80 | 4 | 3.70 | 0 | 0 | 0 |
| 20/03/2024 |
3.70
|
7,200 | 4.10 | 4.20 | 3.70 | 0 | 0 | 0 |
| 19/03/2024 |
3.90
|
2,025 | 3.90 | 4.10 | 3.80 | 0 | 0 | 0 |
| 18/03/2024 |
4.10
|
12,200 | 4.20 | 4.50 | 3.80 | 0 | 0 | 0 |
| 15/03/2024 |
4.20
|
9,000 | 4.10 | 4.20 | 3.90 | 0 | 0 | 0 |
| 14/03/2024 |
4.10
|
2,700 | 4.10 | 4.20 | 4 | 0 | 0 | 0 |
| 13/03/2024 |
4
|
12,500 | 4.10 | 4.20 | 4 | 0 | 0 | 0 |
| 12/03/2024 |
4
|
37,100 | 4.20 | 4.30 | 3.80 | 0 | 0 | 0 |
| 11/03/2024 |
4.10
|
22,110 | 4.20 | 4.60 | 4.10 | 0 | 0 | 0 |
| 08/03/2024 |
4.20
|
28,500 | 4.10 | 4.20 | 3.80 | 0 | 0 | 0 |
| 07/03/2024 |
4.10
|
7,800 | 4 | 4.10 | 3.80 | 0 | 0 | 0 |
| 06/03/2024 |
4
|
8,209 | 4 | 4 | 3.80 | 0 | 0 | 0 |
| 05/03/2024 |
3.90
|
5,300 | 3.90 | 3.90 | 3.70 | 0 | 0 | 0 |
| 04/03/2024 |
3.70
|
12,906 | 3.80 | 4 | 3.70 | 0 | 0 | 0 |
| 01/03/2024 |
3.90
|
5,600 | 3.70 | 3.90 | 3.70 | 0 | 0 | 0 |
| 29/02/2024 |
3.60
|
3,300 | 3.70 | 3.90 | 3.60 | 0 | 0 | 0 |
| 28/02/2024 |
3.70
|
2,901 | 4 | 4 | 3.70 | 0 | 0 | 0 |
| 27/02/2024 |
3.80
|
9,226 | 4.10 | 4.10 | 3.80 | 0 | 0 | 0 |
| 26/02/2024 |
3.90
|
4,800 | 3.80 | 4 | 3.80 | 0 | 0 | 0 |
| 23/02/2024 |
3.70
|
6,800 | 3.90 | 4 | 3.70 | 0 | 0 | 0 |
| 22/02/2024 |
3.80
|
3,500 | 4 | 4.10 | 3.80 | 0 | 0 | 0 |
| 21/02/2024 |
4.10
|
1,700 | 4 | 4.10 | 3.80 | 0 | 0 | 0 |
| 20/02/2024 |
4
|
5,000 | 3.80 | 4 | 3.80 | 0 | 0 | 0 |
| 19/02/2024 |
4
|
1,926 | 4.20 | 4.20 | 3.90 | 0 | 0 | 0 |
| 16/02/2024 |
3.90
|
4,403 | 4.20 | 4.20 | 3.90 | 0 | 0 | 0 |
| 15/02/2024 |
4.20
|
10 | 4.20 | 4.20 | 4.20 | 0 | 0 | 0 |
| 07/02/2024 |
4.20
|
700 | 4 | 4.30 | 4 | 0 | 0 | 0 |
| 06/02/2024 |
4.40
|
300 | 4.50 | 4.50 | 4.10 | 0 | 0 | 0 |
| 05/02/2024 |
4.30
|
75 | 4.30 | 4.30 | 4.30 | 0 | 0 | 0 |
| 02/02/2024 |
4.30
|
2,464 | 4.20 | 4.30 | 4.20 | 0 | 0 | 0 |