Ngân hàng TMCP Xăng dầu Petrolimex (pgb)

9.80
0.30
(3.16%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2026-08-19) 		-0.30 -3.06% 279,900 0 0
9.50
12.60
9.80
2 tháng
(2026-07-20) 		-0.60 -5.94% 890,200 0 0
9.30
12.60
9.80
3 tháng
(2026-06-22) 		-1.20 -11.21% 1,561,000 0 0
9.30
12.60
9.80
6 tháng
(2026-03-23) 		-1.29 -11.96% 3,693,300 0 0
8.93
12.60
9.80
12 tháng
(2025-09-23) 		-1.72 -15.30% 6,875,300 0 0
8.93
13.12
9.80
24 tháng
(2024-09-30) 		-2.37 -19.96% 13,421,695 0 0
6.44
18.71
9.80
36 tháng
(2023-10-04) 		-3.67 -27.88% 18,574,671 0 0
4.60
18.71
9.80
60 tháng
(2021-10-14) 		-1.61 -14.51% 78,031,794 -11,400 -0.4
4.60
18.71
9.80
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
01/05/2026
11.53
 4,400 11.72 11.72 11.26 0 0 0
30/04/2026
8.93
 3,000 8.93 8.93 8.84 0 0 0
29/04/2026
10.88
 16,100 10.79 10.88 10.79 0 0 0
28/04/2026
10.88
 40,600 10.88 10.98 10.70 0 0 0
27/04/2026
8.93
 3,000 8.93 8.93 8.84 0 0 0
24/04/2026
10.88
 23,800 10.88 10.98 10.70 0 0 0
23/04/2026
10.88
 23,700 10.98 10.98 10.79 0 0 0
22/04/2026
10.98
 11,000 11.07 11.07 10.88 0 0 0
21/04/2026
11.07
 14,500 11.16 11.16 10.88 0 0 0
20/04/2026
11.16
 56,100 10.98 11.16 10.98 0 0 0
17/04/2026
10.98
 34,300 10.98 10.98 10.79 0 0 0
16/04/2026
10.98
 67,300 11.07 11.07 10.88 0 0 0
15/04/2026
11.16
 30,500 11.07 11.16 10.88 0 0 0
14/04/2026
11.16
 56,700 10.98 11.16 10.98 0 0 0
13/04/2026
11.07
 34,800 11.26 11.26 10.79 0 0 0
10/04/2026
11.16
 136,200 11.35 11.35 10.98 0 0 0
09/04/2026
11.35
 4,000 11.26 11.44 11.26 0 0 0
08/04/2026
11.44
 27,300 11.07 11.53 11.07 0 0 0
07/04/2026
11.07
 1,300 11.16 11.16 11.07 0 0 0
06/04/2026
11.07
 2,300 11.16 11.16 10.98 0 0 0
03/04/2026
11.16
 2,600 11.16 11.26 11.16 0 0 0
02/04/2026
11.16
 3,300 11.16 11.16 11.07 0 0 0
01/04/2026
11.26
 4,100 11.35 11.35 11.07 0 0 0
31/03/2026
11.16
 15,000 11.07 11.44 10.98 0 0 0
30/03/2026
11.16
 3,500 10.98 11.16 10.98 0 0 0
27/03/2026
10.98
 20,200 10.98 11.07 10.88 0 0 0
26/03/2026
11.07
 0 11.07 11.07 11.07 0 0 0
25/03/2026
11.16
 11,000 11.16 11.16 10.70 0 0 0
24/03/2026
11.07
 6,500 10.98 11.07 10.88 0 0 0
23/03/2026
10.79
 20,700 10.88 10.98 10.79 0 0 0
20/03/2026
10.88
 1,300 10.88 11.16 10.88 0 0 0
19/03/2026
10.88
 1,900 10.98 11.07 10.79 0 0 0
18/03/2026
11.26
 4,100 11.16 11.26 11.16 0 0 0
17/03/2026
11.26
 5,100 11.44 11.44 11.07 0 0 0
16/03/2026
11.16
 4,900 11.44 11.63 11.16 0 0 0
13/03/2026
11.16
 17,400 11.16 11.16 11.07 0 0 0
12/03/2026
11.07
 31,700 11.16 11.63 11.07 0 0 0
11/03/2026
11.16
 17,500 11.53 11.63 11.07 0 0 0
10/03/2026
10.98
 15,700 10.60 11.63 10.33 0 0 0
09/03/2026
10.23
 23,600 10.98 10.98 10.05 0 0 0
06/03/2026
11.35
 2,800 11.26 11.35 11.26 0 0 0
05/03/2026
11.44
 10,800 11.44 11.81 11.16 0 0 0
04/03/2026
11.44
 15,300 11.53 11.81 11.44 0 0 0
03/03/2026
11.53
 43,800 11.44 12 11.44 0 0 0
02/03/2026
11.44
 20,700 11.72 11.72 11.16 0 0 0
27/02/2026
11.91
 33,000 11.63 12.56 11.53 0 0 0
26/02/2026
11.63
 40,700 11.26 11.63 11.16 0 0 0
25/02/2026
11.16
 146,200 10.98 12.56 10.88 0 0 0
24/02/2026
11.07
 27,500 11.16 11.26 10.98 0 0 0
23/02/2026
11.26
 4,100 11.26 11.26 11.16 0 0 0
20/02/2026
8.93
 3,000 8.93 8.93 8.84 0 0 0
19/02/2026
8.93
 3,000 8.93 8.93 8.84 0 0 0
18/02/2026
8.93
 3,000 8.93 8.93 8.84 0 0 0
17/02/2026
8.93
 3,000 8.93 8.93 8.84 0 0 0
16/02/2026
8.93
 3,000 8.93 8.93 8.84 0 0 0
13/02/2026
11.26
 17,200 11.07 11.26 11.07 0 0 0
12/02/2026
11.16
 6,600 11.07 11.16 10.98 0 0 0
11/02/2026
11.16
 2,800 11.07 11.16 11.07 0 0 0
10/02/2026
11.16
 3,300 11.07 11.26 10.98 0 0 0
09/02/2026
11.26
 2,200 11.16 11.26 11.07 0 0 0
06/02/2026
11.26
 7,900 11.44 11.44 11.16 0 0 0
05/02/2026
11.35
 3,800 11.44 11.44 11.35 0 0 0
04/02/2026
11.35
 23,000 11.63 11.63 11.26 0 0 0
03/02/2026
11.63
 8,700 11.63 11.63 11.53 0 0 0
02/02/2026
11.53
 4,200 11.63 11.63 11.44 0 0 0
30/01/2026
11.53
 9,700 11.53 11.63 11.44 0 0 0
29/01/2026
11.63
 5,200 11.63 11.72 11.53 0 0 0
28/01/2026
11.44
 6,100 11.53 11.63 11.44 0 0 0
27/01/2026
11.63
 8,300 11.81 11.91 11.26 0 0 0
26/01/2026
11.44
 45,300 11.91 11.91 11.44 0 0 0
23/01/2026
11.72
 27,700 11.81 12.09 11.63 0 0 0
22/01/2026
11.81
 30,000 12 12 11.72 0 0 0
21/01/2026
11.44
 12,600 11.53 11.53 11.35 0 0 0
20/01/2026
11.53
 4,000 11.63 11.63 11.44 0 0 0
19/01/2026
11.53
 28,500 11.72 11.81 11.53 0 0 0
16/01/2026
11.81
 6,800 11.63 11.91 11.53 0 0 0
15/01/2026
11.63
 4,400 11.81 11.81 11.63 0 0 0
14/01/2026
11.72
 18,000 11.63 12.09 11.63 0 0 0
13/01/2026
11.63
 13,000 11.81 12.09 11.63 0 0 0
12/01/2026
11.91
 8,600 11.72 11.91 11.72 0 0 0
09/01/2026
11.72
 5,100 11.91 11.91 11.63 0 0 0
08/01/2026
11.81
 50,200 11.53 12.09 11.53 0 0 0
07/01/2026
11.53
 12,100 11.44 11.63 11.35 0 0 0
06/01/2026
11.53
 21,900 11.35 11.53 11.16 0 0 0
05/01/2026
11.53
 4,400 11.72 11.72 11.26 0 0 0
02/01/2026
11.53
 9,700 11.53 11.63 11.44 0 0 0
01/01/2026
11.53
 6,000 11.63 11.63 11.35 0 0 0
31/12/2025
11.53
 6,000 11.63 11.63 11.35 0 0 0
30/12/2025
11.44
 900 11.53 11.53 11.44 0 0 0
29/12/2025
11.53
 4,300 11.63 11.63 11.53 0 0 0
26/12/2025
11.63
 8,600 11.53 11.63 11.53 0 0 0
25/12/2025
11.44
 4,600 11.72 12 11.44 0 0 0
24/12/2025
11.72
 1,700 11.72 11.72 11.72 0 0 0
23/12/2025
11.72
 3,500 11.72 11.81 11.72 0 0 0
22/12/2025
11.72
 24,000 11.81 11.81 11.63 0 0 0
19/12/2025
11.72
 24,200 11.53 11.72 11.53 0 0 0
18/12/2025
11.72
 1,500 11.63 11.72 11.35 0 0 0
17/12/2025
11.72
 10,200 11.63 11.72 11.53 0 0 0
16/12/2025
11.63
 8,600 11.35 11.63 11.35 0 0 0
15/12/2025
11.53
 23,300 11.35 11.72 11.35 0 0 0

Chính sách bảo mật | Điều khoản sử dụng | Liên lạc