| Thời gian | +/- Thay đổi giá | % Thay đổi | Tổng KLGD | KL NĐTNN Mua-Bán |
GT NĐTNN (Tỉ VND) |
TN/Giá/CN |
|
1 tháng
(2026-09-08) |
0 | 0% | 524,000 | 0 | 0 |
1.50
1.60
1.50
|
|
2 tháng
(2026-08-10) |
-0.10 | -6.25% | 997,200 | 0 | 0 |
1.50
1.70
1.50
|
|
3 tháng
(2026-07-10) |
-0.40 | -21.05% | 1,860,000 | 0 | 0 |
1.50
1.90
1.50
|
|
6 tháng
(2026-04-13) |
-0.70 | -31.82% | 4,548,700 | 0 | 0 |
1.50
2.60
1.50
|
|
12 tháng
(2025-10-13) |
-1.10 | -42.31% | 20,642,000 | 0 | 0 |
1.50
2.90
1.50
|
|
24 tháng
(2024-10-18) |
-0.70 | -31.82% | 65,603,609 | 0 | 0 |
1.50
3.60
1.50
|
|
36 tháng
(2023-10-24) |
-1.60 | -51.61% | 102,663,841 | 0 | 0 |
1.50
4.30
1.50
|
|
60 tháng
(2021-11-03) |
-5.80 | -79.45% | 360,205,430 | 100 | 0.0 |
1.50
17.10
1.50
|
| Ngày | Giá khớp | Khối lượng | Mở cửa | Cao nhất | Thấp nhất | NN mua | NN bán | Giá trị NN (Tỉ VND) |
| 11/06/2026 |
2
|
13,700 | 2.10 | 2.10 | 2 | 0 | 0 | 0 |
| 10/06/2026 |
2
|
28,000 | 2.10 | 2.10 | 2 | 0 | 0 | 0 |
| 09/06/2026 |
2
|
23,400 | 2.10 | 2.10 | 2 | 0 | 0 | 0 |
| 08/06/2026 |
2.10
|
41,800 | 2.10 | 2.10 | 2 | 0 | 0 | 0 |
| 05/06/2026 |
2.10
|
51,900 | 2.10 | 2.20 | 2 | 0 | 0 | 0 |
| 04/06/2026 |
2.10
|
21,800 | 2.20 | 2.20 | 2 | 0 | 0 | 0 |
| 03/06/2026 |
2.20
|
29,800 | 1.80 | 2.20 | 1.80 | 0 | 0 | 0 |
| 02/06/2026 |
2.10
|
126,700 | 2.10 | 2.10 | 2 | 0 | 0 | 0 |
| 01/06/2026 |
2
|
32,700 | 2.10 | 2.10 | 2 | 0 | 0 | 0 |
| 29/05/2026 |
2
|
93,800 | 2.10 | 2.10 | 2 | 0 | 0 | 0 |
| 28/05/2026 |
2.10
|
18,500 | 2.10 | 2.10 | 2 | 0 | 0 | 0 |
| 27/05/2026 |
2
|
146,900 | 2 | 2.10 | 2 | 0 | 0 | 0 |
| 26/05/2026 |
2.10
|
22,300 | 2.10 | 2.20 | 2 | 0 | 0 | 0 |
| 25/05/2026 |
2.10
|
26,500 | 2.20 | 2.20 | 2.10 | 0 | 0 | 0 |
| 22/05/2026 |
2.10
|
93,100 | 2.10 | 2.10 | 2 | 0 | 0 | 0 |
| 21/05/2026 |
2.10
|
28,000 | 2.10 | 2.10 | 2 | 0 | 0 | 0 |
| 20/05/2026 |
2
|
39,400 | 2.10 | 2.20 | 2 | 0 | 0 | 0 |
| 19/05/2026 |
2.10
|
53,700 | 2.20 | 2.20 | 2.10 | 0 | 0 | 0 |
| 18/05/2026 |
2.20
|
67,900 | 2.10 | 2.20 | 2.10 | 0 | 0 | 0 |
| 15/05/2026 |
2.10
|
49,900 | 2.20 | 2.20 | 2 | 0 | 0 | 0 |
| 14/05/2026 |
2.10
|
11,100 | 2.20 | 2.20 | 2.10 | 0 | 0 | 0 |
| 13/05/2026 |
2.20
|
95,900 | 2.10 | 2.20 | 2.10 | 0 | 0 | 0 |
| 12/05/2026 |
2.10
|
36,500 | 2.10 | 2.10 | 2 | 0 | 0 | 0 |
| 11/05/2026 |
2.10
|
11,700 | 2.20 | 2.20 | 2.10 | 0 | 0 | 0 |
| 08/05/2026 |
2.10
|
21,200 | 2.20 | 2.20 | 2 | 0 | 0 | 0 |
| 07/05/2026 |
2.20
|
16,500 | 2.20 | 2.20 | 2 | 0 | 0 | 0 |
| 06/05/2026 |
2.10
|
26,600 | 2.10 | 2.20 | 2.10 | 0 | 0 | 0 |
| 05/05/2026 |
2.10
|
62,100 | 2.20 | 2.20 | 2.10 | 0 | 0 | 0 |
| 04/05/2026 |
2.20
|
45,200 | 2 | 2.20 | 2 | 0 | 0 | 0 |
| 29/04/2026 |
2
|
69,700 | 2.10 | 2.20 | 2 | 0 | 0 | 0 |
| 28/04/2026 |
2.10
|
27,200 | 2.10 | 2.20 | 2 | 0 | 0 | 0 |
| 24/04/2026 |
2.10
|
46,800 | 2.20 | 2.20 | 2.10 | 0 | 0 | 0 |
| 23/04/2026 |
2.10
|
77,000 | 2.20 | 2.20 | 2.10 | 0 | 0 | 0 |
| 22/04/2026 |
2.20
|
2,100 | 2.20 | 2.20 | 2.10 | 0 | 0 | 0 |
| 21/04/2026 |
2.20
|
23,700 | 2.20 | 2.20 | 2.10 | 0 | 0 | 0 |
| 20/04/2026 |
2.20
|
27,000 | 2.20 | 2.20 | 2.10 | 0 | 0 | 0 |
| 17/04/2026 |
2.10
|
64,800 | 2.20 | 2.20 | 2.10 | 0 | 0 | 0 |
| 16/04/2026 |
2.10
|
31,400 | 2.10 | 2.20 | 2.10 | 0 | 0 | 0 |
| 15/04/2026 |
2.10
|
52,400 | 2.20 | 2.20 | 2.10 | 0 | 0 | 0 |
| 14/04/2026 |
2.10
|
71,100 | 2.20 | 2.30 | 2.10 | 0 | 0 | 0 |
| 13/04/2026 |
2.20
|
26,300 | 2.30 | 2.30 | 2.20 | 0 | 0 | 0 |
| 10/04/2026 |
2.30
|
150,500 | 2.20 | 2.30 | 2.20 | 0 | 0 | 0 |
| 09/04/2026 |
2.20
|
156,100 | 2.20 | 2.30 | 2.20 | 0 | 0 | 0 |
| 08/04/2026 |
2.20
|
88,600 | 2.20 | 2.20 | 2.10 | 0 | 0 | 0 |
| 07/04/2026 |
2.10
|
142,400 | 2.10 | 2.20 | 2 | 0 | 0 | 0 |
| 06/04/2026 |
2.10
|
154,700 | 2.50 | 2.50 | 2.10 | 0 | 0 | 0 |
| 03/04/2026 |
2.30
|
230,300 | 2.30 | 2.40 | 2.20 | 0 | 0 | 0 |
| 02/04/2026 |
2.30
|
73,400 | 2.40 | 2.40 | 2.20 | 0 | 0 | 0 |
| 01/04/2026 |
2.40
|
581,100 | 2.40 | 2.40 | 2.30 | 0 | 0 | 0 |
| 31/03/2026 |
2.40
|
16,400 | 2.40 | 2.40 | 2.30 | 0 | 0 | 0 |
| 30/03/2026 |
2.40
|
21,600 | 2.30 | 2.40 | 2.30 | 0 | 0 | 0 |
| 27/03/2026 |
2.30
|
65,700 | 2.30 | 2.40 | 2.30 | 0 | 0 | 0 |
| 26/03/2026 |
2.40
|
190,000 | 2.40 | 2.40 | 2.30 | 0 | 0 | 0 |
| 25/03/2026 |
2.50
|
19,700 | 2.40 | 2.50 | 2.40 | 0 | 0 | 0 |
| 24/03/2026 |
2.40
|
122,000 | 2.40 | 2.40 | 2.30 | 0 | 0 | 0 |
| 23/03/2026 |
2.40
|
159,200 | 2.50 | 2.50 | 2.40 | 0 | 0 | 0 |
| 20/03/2026 |
2.50
|
179,900 | 2.50 | 2.60 | 2.40 | 0 | 0 | 0 |
| 19/03/2026 |
2.50
|
52,500 | 2.50 | 2.50 | 2.40 | 0 | 0 | 0 |
| 18/03/2026 |
2.50
|
90,200 | 2.40 | 2.50 | 2.40 | 0 | 0 | 0 |
| 17/03/2026 |
2.40
|
17,400 | 2.40 | 2.50 | 2.40 | 0 | 0 | 0 |
| 16/03/2026 |
2.40
|
168,000 | 2.50 | 2.50 | 2.30 | 0 | 0 | 0 |
| 13/03/2026 |
2.40
|
168,800 | 2.60 | 2.60 | 2.40 | 0 | 0 | 0 |
| 12/03/2026 |
2.50
|
106,200 | 2.50 | 2.60 | 2.50 | 0 | 0 | 0 |
| 11/03/2026 |
2.50
|
100,800 | 2.60 | 2.60 | 2.40 | 0 | 0 | 0 |
| 10/03/2026 |
2.50
|
114,800 | 2.50 | 2.60 | 2.40 | 0 | 0 | 0 |
| 09/03/2026 |
2.40
|
799,000 | 2.60 | 2.90 | 2.30 | 0 | 0 | 0 |
| 06/03/2026 |
2.60
|
91,300 | 2.60 | 2.70 | 2.50 | 0 | 0 | 0 |
| 05/03/2026 |
2.60
|
157,100 | 2.80 | 2.80 | 2.60 | 0 | 0 | 0 |
| 04/03/2026 |
2.70
|
423,000 | 3 | 3 | 2.60 | 0 | 0 | 0 |
| 03/03/2026 |
2.90
|
537,400 | 3.10 | 3.10 | 2.80 | 0 | 0 | 0 |
| 02/03/2026 |
2.90
|
926,200 | 2.60 | 2.90 | 2.40 | 0 | 0 | 0 |
| 27/02/2026 |
2.60
|
209,300 | 2.60 | 2.70 | 2.50 | 0 | 0 | 0 |
| 26/02/2026 |
2.50
|
28,000 | 2.60 | 2.70 | 2.50 | 0 | 0 | 0 |
| 25/02/2026 |
2.70
|
183,100 | 2.50 | 2.70 | 2.50 | 0 | 0 | 0 |
| 24/02/2026 |
2.50
|
18,900 | 2.60 | 2.60 | 2.50 | 0 | 0 | 0 |
| 23/02/2026 |
2.60
|
94,800 | 2.60 | 2.60 | 2.50 | 0 | 0 | 0 |
| 13/02/2026 |
2.50
|
43,600 | 2.50 | 2.60 | 2.50 | 0 | 0 | 0 |
| 12/02/2026 |
2.50
|
62,800 | 2.60 | 2.60 | 2.50 | 0 | 0 | 0 |
| 11/02/2026 |
2.50
|
135,500 | 2.50 | 2.60 | 2.50 | 0 | 0 | 0 |
| 10/02/2026 |
2.50
|
138,700 | 2.50 | 2.60 | 2.40 | 0 | 0 | 0 |
| 09/02/2026 |
2.60
|
20,600 | 2.70 | 2.70 | 2.50 | 0 | 0 | 0 |
| 06/02/2026 |
2.60
|
53,800 | 2.60 | 2.70 | 2.50 | 0 | 0 | 0 |
| 05/02/2026 |
2.60
|
140,200 | 2.80 | 2.80 | 2.60 | 0 | 0 | 0 |
| 04/02/2026 |
2.80
|
110,900 | 2.80 | 2.80 | 2.60 | 0 | 0 | 0 |
| 03/02/2026 |
2.70
|
92,100 | 2.70 | 2.80 | 2.60 | 0 | 0 | 0 |
| 02/02/2026 |
2.70
|
216,100 | 2.80 | 2.80 | 2.70 | 0 | 0 | 0 |
| 30/01/2026 |
2.80
|
371,200 | 2.70 | 2.90 | 2.70 | 0 | 0 | 0 |
| 29/01/2026 |
2.70
|
274,600 | 2.70 | 2.80 | 2.60 | 0 | 0 | 0 |
| 28/01/2026 |
2.70
|
276,800 | 2.60 | 2.80 | 2.50 | 0 | 0 | 0 |
| 27/01/2026 |
2.50
|
112,900 | 2.50 | 2.60 | 2.50 | 0 | 0 | 0 |
| 26/01/2026 |
2.50
|
80,500 | 2.70 | 2.70 | 2.50 | 0 | 0 | 0 |
| 23/01/2026 |
2.70
|
101,400 | 2.70 | 2.80 | 2.60 | 0 | 0 | 0 |
| 22/01/2026 |
2.60
|
241,800 | 2.60 | 2.60 | 2.50 | 0 | 0 | 0 |
| 21/01/2026 |
2.60
|
365,600 | 2.60 | 2.60 | 2.50 | 0 | 0 | 0 |
| 20/01/2026 |
2.60
|
128,900 | 2.70 | 2.70 | 2.50 | 0 | 0 | 0 |
| 19/01/2026 |
2.70
|
98,900 | 2.60 | 2.70 | 2.60 | 0 | 0 | 0 |
| 16/01/2026 |
2.60
|
277,700 | 2.50 | 2.80 | 2.50 | 0 | 0 | 0 |
| 15/01/2026 |
2.50
|
206,400 | 2.60 | 2.60 | 2.50 | 0 | 0 | 0 |
| 14/01/2026 |
2.60
|
90,000 | 2.60 | 2.70 | 2.60 | 0 | 0 | 0 |
| 13/01/2026 |
2.70
|
124,000 | 2.60 | 2.70 | 2.50 | 0 | 0 | 0 |