Thời gian | +/- Thay đổi giá | % Thay đổi | Tổng KLGD | KL NĐTNN Mua-Bán |
GT NĐTNN (Tỉ VND) |
TN/Giá/CN |
1 tháng
(2024-10-22) |
0 | 0% | 1,140,187 | 0 | 0 |
2
2.20
2.10
|
2 tháng
(2024-09-23) |
-0.10 | -4.55% | 3,002,019 | 0 | 0 |
2
2.40
2.10
|
3 tháng
(2024-08-23) |
-0.20 | -8.70% | 4,422,135 | 0 | 0 |
2
2.40
2.10
|
6 tháng
(2024-05-27) |
-0.60 | -22.22% | 13,479,400 | -100 | -0.0 |
2
2.80
2.10
|
12 tháng
(2023-11-27) |
-0.80 | -27.59% | 33,826,897 | 300 | 0.0 |
2
3
2.10
|
24 tháng
(2022-12-02) |
-1.50 | -41.67% | 129,414,631 | 9,100 | -0.0 |
2
4.90
2.10
|
36 tháng
(2021-12-07) |
-5.90 | -73.75% | 274,668,609 | -2,900 | -0.2 |
2
17.10
2.10
|
60 tháng
(2019-12-18) |
1.10 | 110% | 485,452,507 | -4,000 | -0.2 |
0.60
17.10
2.10
|
Ngày | Giá khớp | Khối lượng | Mở cửa | Cao nhất | Thấp nhất | NN mua | NN bán | Giá trị NN (Tỉ VND) |
02/07/2024 |
2.60
|
40,809 | 2.50 | 2.60 | 2.50 | 0 | 0 | 0 |
01/07/2024 |
2.50
|
57,000 | 2.60 | 2.60 | 2.50 | 0 | 0 | 0 |
28/06/2024 |
2.50
|
99,900 | 2.50 | 2.60 | 2.50 | 0 | 0 | 0 |
27/06/2024 |
2.60
|
138,900 | 2.50 | 2.60 | 2.50 | 0 | 0 | 0 |
26/06/2024 |
2.60
|
117,500 | 2.60 | 2.60 | 2.50 | 0 | 0 | 0 |
25/06/2024 |
2.50
|
117,500 | 2.50 | 2.60 | 2.50 | 0 | 0 | 0 |
24/06/2024 |
2.50
|
95,880 | 2.60 | 2.60 | 2.50 | 0 | 0 | 0 |
21/06/2024 |
2.50
|
282,800 | 2.50 | 2.70 | 2.50 | 0 | 0 | 0 |
20/06/2024 |
2.60
|
451,700 | 2.60 | 2.60 | 2.50 | 0 | 0 | 0 |
19/06/2024 |
2.70
|
592,100 | 2.70 | 2.70 | 2.50 | 0 | 0 | 0 |
18/06/2024 |
2.70
|
236,908 | 2.70 | 2.80 | 2.60 | 0 | 0 | 0 |
17/06/2024 |
2.70
|
181,802 | 2.80 | 2.90 | 2.60 | 0 | 0 | 0 |
14/06/2024 |
2.80
|
1,085,715 | 3 | 3.10 | 2.80 | 0 | 0 | 0 |
13/06/2024 |
2.80
|
566,895 | 2.60 | 2.80 | 2.60 | 0 | 0 | 0 |
12/06/2024 |
2.60
|
223,709 | 2.50 | 2.60 | 2.50 | 0 | 0 | 0 |
11/06/2024 |
2.60
|
297,005 | 2.70 | 2.70 | 2.50 | 0 | 0 | 0 |
10/06/2024 |
2.70
|
171,300 | 2.60 | 2.70 | 2.60 | 0 | 0 | 0 |
07/06/2024 |
2.60
|
399,700 | 2.60 | 2.70 | 2.50 | 0 | 0 | 0 |
06/06/2024 |
2.60
|
136,820 | 2.60 | 2.60 | 2.50 | 0 | 0 | 0 |
05/06/2024 |
2.60
|
155,715 | 2.60 | 2.60 | 2.50 | 0 | 0 | 0 |
04/06/2024 |
2.60
|
217,814 | 2.70 | 2.70 | 2.50 | 0 | 0 | 0 |
03/06/2024 |
2.60
|
44,307 | 2.50 | 2.70 | 2.50 | 0 | 0 | 0 |
31/05/2024 |
2.60
|
166,203 | 2.60 | 2.70 | 2.50 | 0 | 0 | 0 |
30/05/2024 |
2.50
|
148,100 | 2.50 | 2.60 | 2.50 | 0 | 0 | 0 |
29/05/2024 |
2.60
|
190,608 | 2.60 | 2.70 | 2.60 | 0 | 0 | 0 |
28/05/2024 |
2.70
|
128,511 | 2.60 | 2.70 | 2.60 | 0 | 100 | -0.0 |
27/05/2024 |
2.70
|
63,420 | 2.70 | 2.70 | 2.60 | 0 | 0 | 0 |
24/05/2024 |
2.70
|
719,000 | 2.60 | 2.80 | 2.60 | 0 | 0 | 0 |
23/05/2024 |
2.70
|
122,700 | 2.60 | 2.70 | 2.60 | 0 | 0 | 0 |
22/05/2024 |
2.70
|
316,200 | 2.60 | 2.70 | 2.60 | 0 | 0 | 0 |
21/05/2024 |
2.60
|
153,400 | 2.60 | 2.70 | 2.50 | 0 | 0 | 0 |
20/05/2024 |
2.60
|
220,800 | 2.60 | 2.70 | 2.50 | 0 | 0 | 0 |
17/05/2024 |
2.60
|
187,108 | 2.70 | 2.70 | 2.50 | 0 | 0 | 0 |
16/05/2024 |
2.70
|
241,800 | 2.60 | 2.70 | 2.60 | 0 | 0 | 0 |
15/05/2024 |
2.60
|
311,000 | 2.70 | 2.70 | 2.50 | 0 | 0 | 0 |
14/05/2024 |
2.70
|
141,117 | 2.70 | 2.80 | 2.70 | 0 | 0 | 0 |
13/05/2024 |
2.70
|
169,437 | 2.70 | 2.70 | 2.60 | 0 | 0 | 0 |
10/05/2024 |
2.60
|
521,217 | 2.60 | 2.70 | 2.50 | 0 | 0 | 0 |
09/05/2024 |
2.50
|
14,100 | 2.70 | 2.70 | 2.50 | 0 | 0 | 0 |
08/05/2024 |
2.70
|
386,000 | 2.40 | 2.70 | 2.40 | 0 | 0 | 0 |
07/05/2024 |
2.60
|
101,500 | 2.50 | 2.60 | 2.50 | 0 | 0 | 0 |
06/05/2024 |
2.40
|
72,400 | 2.40 | 2.50 | 2.40 | 0 | 0 | 0 |
03/05/2024 |
2.40
|
86,900 | 2.40 | 2.50 | 2.40 | 0 | 0 | 0 |
02/05/2024 |
2.40
|
58,000 | 2.40 | 2.40 | 2.40 | 0 | 0 | 0 |
26/04/2024 |
2.40
|
52,700 | 2.50 | 2.50 | 2.40 | 0 | 0 | 0 |
25/04/2024 |
2.50
|
25,600 | 2.50 | 2.50 | 2.40 | 0 | 0 | 0 |
24/04/2024 |
2.40
|
42,901 | 2.40 | 2.50 | 2.30 | 0 | 0 | 0 |
23/04/2024 |
2.30
|
112,200 | 2.50 | 2.50 | 2.30 | 0 | 0 | 0 |
22/04/2024 |
2.50
|
13,100 | 2.50 | 2.50 | 2.40 | 0 | 0 | 0 |
19/04/2024 |
2.40
|
267,401 | 2.40 | 2.40 | 2.30 | 0 | 0 | 0 |
17/04/2024 |
2.40
|
85,100 | 2.50 | 2.60 | 2.40 | 0 | 0 | 0 |
16/04/2024 |
2.50
|
151,700 | 2.50 | 2.50 | 2.40 | 0 | 0 | 0 |
15/04/2024 |
2.40
|
315,504 | 2.60 | 2.70 | 2.40 | 0 | 0 | 0 |
12/04/2024 |
2.60
|
332,103 | 2.60 | 2.70 | 2.60 | 0 | 0 | 0 |
11/04/2024 |
2.70
|
144,405 | 2.60 | 2.70 | 2.50 | 0 | 0 | 0 |
10/04/2024 |
2.60
|
258,000 | 2.70 | 2.70 | 2.60 | 0 | 0 | 0 |
09/04/2024 |
2.70
|
185,200 | 2.70 | 2.80 | 2.60 | 0 | 0 | 0 |
08/04/2024 |
2.70
|
299,003 | 2.90 | 2.90 | 2.70 | 0 | 0 | 0 |
05/04/2024 |
2.80
|
494,900 | 2.80 | 3 | 2.70 | 0 | 0 | 0 |
04/04/2024 |
2.80
|
229,001 | 2.80 | 2.80 | 2.70 | 0 | 0 | 0 |
03/04/2024 |
2.90
|
273,100 | 2.80 | 2.90 | 2.70 | 0 | 0 | 0 |
02/04/2024 |
2.90
|
212,808 | 2.80 | 2.90 | 2.70 | 0 | 0 | 0 |
01/04/2024 |
2.90
|
310,301 | 2.80 | 2.90 | 2.80 | 0 | 0 | 0 |
29/03/2024 |
2.80
|
33,700 | 2.80 | 2.80 | 2.70 | 0 | 0 | 0 |
28/03/2024 |
2.80
|
57,410 | 2.80 | 2.80 | 2.70 | 0 | 0 | 0 |
27/03/2024 |
2.70
|
97,011 | 2.80 | 2.80 | 2.70 | 0 | 0 | 0 |
26/03/2024 |
2.70
|
53,700 | 2.80 | 2.80 | 2.70 | 0 | 0 | 0 |
25/03/2024 |
2.80
|
88,800 | 2.90 | 2.90 | 2.70 | 0 | 0 | 0 |
22/03/2024 |
2.90
|
178,100 | 2.80 | 2.90 | 2.70 | 0 | 0 | 0 |
21/03/2024 |
2.80
|
165,700 | 2.80 | 2.90 | 2.80 | 0 | 0 | 0 |
20/03/2024 |
2.80
|
211,600 | 2.70 | 2.80 | 2.70 | 0 | 0 | 0 |
19/03/2024 |
2.70
|
52,400 | 2.70 | 2.80 | 2.70 | 0 | 0 | 0 |
18/03/2024 |
2.80
|
184,811 | 2.80 | 2.90 | 2.70 | 0 | 0 | 0 |
15/03/2024 |
2.80
|
182,100 | 3 | 3 | 2.80 | 0 | 0 | 0 |
14/03/2024 |
3
|
995,611 | 2.80 | 3 | 2.80 | 0 | 0 | 0 |
13/03/2024 |
2.70
|
327,500 | 2.80 | 2.80 | 2.70 | 0 | 0 | 0 |
12/03/2024 |
2.80
|
61,700 | 2.80 | 2.80 | 2.70 | 0 | 0 | 0 |
11/03/2024 |
2.80
|
81,900 | 2.80 | 2.80 | 2.70 | 0 | 0 | 0 |
08/03/2024 |
2.80
|
234,900 | 2.80 | 2.80 | 2.70 | 0 | 0 | 0 |
07/03/2024 |
2.80
|
281,200 | 2.70 | 2.90 | 2.70 | 0 | 0 | 0 |
06/03/2024 |
2.70
|
407,220 | 2.80 | 2.80 | 2.70 | 0 | 0 | 0 |
05/03/2024 |
2.80
|
261,000 | 2.80 | 2.90 | 2.70 | 0 | 0 | 0 |
04/03/2024 |
2.80
|
141,900 | 2.80 | 2.90 | 2.70 | 0 | 0 | 0 |
01/03/2024 |
2.80
|
122,924 | 2.80 | 2.90 | 2.70 | 0 | 0 | 0 |
29/02/2024 |
2.80
|
264,300 | 3 | 3 | 2.80 | 0 | 0 | 0 |
28/02/2024 |
3
|
386,773 | 2.90 | 3 | 2.80 | 0 | 0 | 0 |
27/02/2024 |
2.90
|
364,202 | 2.80 | 2.90 | 2.70 | 0 | 0 | 0 |
26/02/2024 |
2.80
|
181,700 | 2.80 | 2.90 | 2.70 | 0 | 0 | 0 |
23/02/2024 |
2.80
|
490,000 | 2.90 | 3 | 2.70 | 0 | 0 | 0 |
22/02/2024 |
2.90
|
784,610 | 2.80 | 3 | 2.80 | 0 | 0 | 0 |
21/02/2024 |
2.80
|
168,500 | 2.70 | 2.80 | 2.70 | 0 | 0 | 0 |
20/02/2024 |
2.70
|
83,400 | 2.80 | 2.80 | 2.60 | 0 | 0 | 0 |
19/02/2024 |
2.70
|
284,100 | 2.60 | 2.70 | 2.60 | 0 | 0 | 0 |
16/02/2024 |
2.60
|
74,300 | 2.60 | 2.60 | 2.50 | 0 | 0 | 0 |
15/02/2024 |
2.60
|
48,100 | 2.60 | 2.60 | 2.50 | 0 | 0 | 0 |
07/02/2024 |
2.60
|
37,600 | 2.50 | 2.60 | 2.50 | 0 | 0 | 0 |
06/02/2024 |
2.50
|
45,000 | 2.50 | 2.60 | 2.50 | 0 | 0 | 0 |
05/02/2024 |
2.50
|
99,000 | 2.50 | 2.50 | 2.50 | 0 | 0 | 0 |
02/02/2024 |
2.50
|
58,100 | 2.50 | 2.60 | 2.50 | 0 | 0 | 0 |
01/02/2024 |
2.60
|
32,500 | 2.60 | 2.60 | 2.50 | 0 | 0 | 0 |