CTCP Dầu khí Đông Đô (pfl)

2.10
0.10
(5%)

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán
GT NĐTNN
(Tỉ VND)
TN/Giá/CN
1 tháng
(2024-10-22)
0 0% 1,140,187 0 0
2
2.20
2.10
2 tháng
(2024-09-23)
-0.10 -4.55% 3,002,019 0 0
2
2.40
2.10
3 tháng
(2024-08-23)
-0.20 -8.70% 4,422,135 0 0
2
2.40
2.10
6 tháng
(2024-05-27)
-0.60 -22.22% 13,479,400 -100 -0.0
2
2.80
2.10
12 tháng
(2023-11-27)
-0.80 -27.59% 33,826,897 300 0.0
2
3
2.10
24 tháng
(2022-12-02)
-1.50 -41.67% 129,414,631 9,100 -0.0
2
4.90
2.10
36 tháng
(2021-12-07)
-5.90 -73.75% 274,668,609 -2,900 -0.2
2
17.10
2.10
60 tháng
(2019-12-18)
1.10 110% 485,452,507 -4,000 -0.2
0.60
17.10
2.10
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
02/07/2024
2.60
40,809 2.50 2.60 2.50 0 0 0
01/07/2024
2.50
57,000 2.60 2.60 2.50 0 0 0
28/06/2024
2.50
99,900 2.50 2.60 2.50 0 0 0
27/06/2024
2.60
138,900 2.50 2.60 2.50 0 0 0
26/06/2024
2.60
117,500 2.60 2.60 2.50 0 0 0
25/06/2024
2.50
117,500 2.50 2.60 2.50 0 0 0
24/06/2024
2.50
95,880 2.60 2.60 2.50 0 0 0
21/06/2024
2.50
282,800 2.50 2.70 2.50 0 0 0
20/06/2024
2.60
451,700 2.60 2.60 2.50 0 0 0
19/06/2024
2.70
592,100 2.70 2.70 2.50 0 0 0
18/06/2024
2.70
236,908 2.70 2.80 2.60 0 0 0
17/06/2024
2.70
181,802 2.80 2.90 2.60 0 0 0
14/06/2024
2.80
1,085,715 3 3.10 2.80 0 0 0
13/06/2024
2.80
566,895 2.60 2.80 2.60 0 0 0
12/06/2024
2.60
223,709 2.50 2.60 2.50 0 0 0
11/06/2024
2.60
297,005 2.70 2.70 2.50 0 0 0
10/06/2024
2.70
171,300 2.60 2.70 2.60 0 0 0
07/06/2024
2.60
399,700 2.60 2.70 2.50 0 0 0
06/06/2024
2.60
136,820 2.60 2.60 2.50 0 0 0
05/06/2024
2.60
155,715 2.60 2.60 2.50 0 0 0
04/06/2024
2.60
217,814 2.70 2.70 2.50 0 0 0
03/06/2024
2.60
44,307 2.50 2.70 2.50 0 0 0
31/05/2024
2.60
166,203 2.60 2.70 2.50 0 0 0
30/05/2024
2.50
148,100 2.50 2.60 2.50 0 0 0
29/05/2024
2.60
190,608 2.60 2.70 2.60 0 0 0
28/05/2024
2.70
128,511 2.60 2.70 2.60 0 100 -0.0
27/05/2024
2.70
63,420 2.70 2.70 2.60 0 0 0
24/05/2024
2.70
719,000 2.60 2.80 2.60 0 0 0
23/05/2024
2.70
122,700 2.60 2.70 2.60 0 0 0
22/05/2024
2.70
316,200 2.60 2.70 2.60 0 0 0
21/05/2024
2.60
153,400 2.60 2.70 2.50 0 0 0
20/05/2024
2.60
220,800 2.60 2.70 2.50 0 0 0
17/05/2024
2.60
187,108 2.70 2.70 2.50 0 0 0
16/05/2024
2.70
241,800 2.60 2.70 2.60 0 0 0
15/05/2024
2.60
311,000 2.70 2.70 2.50 0 0 0
14/05/2024
2.70
141,117 2.70 2.80 2.70 0 0 0
13/05/2024
2.70
169,437 2.70 2.70 2.60 0 0 0
10/05/2024
2.60
521,217 2.60 2.70 2.50 0 0 0
09/05/2024
2.50
14,100 2.70 2.70 2.50 0 0 0
08/05/2024
2.70
386,000 2.40 2.70 2.40 0 0 0
07/05/2024
2.60
101,500 2.50 2.60 2.50 0 0 0
06/05/2024
2.40
72,400 2.40 2.50 2.40 0 0 0
03/05/2024
2.40
86,900 2.40 2.50 2.40 0 0 0
02/05/2024
2.40
58,000 2.40 2.40 2.40 0 0 0
26/04/2024
2.40
52,700 2.50 2.50 2.40 0 0 0
25/04/2024
2.50
25,600 2.50 2.50 2.40 0 0 0
24/04/2024
2.40
42,901 2.40 2.50 2.30 0 0 0
23/04/2024
2.30
112,200 2.50 2.50 2.30 0 0 0
22/04/2024
2.50
13,100 2.50 2.50 2.40 0 0 0
19/04/2024
2.40
267,401 2.40 2.40 2.30 0 0 0
17/04/2024
2.40
85,100 2.50 2.60 2.40 0 0 0
16/04/2024
2.50
151,700 2.50 2.50 2.40 0 0 0
15/04/2024
2.40
315,504 2.60 2.70 2.40 0 0 0
12/04/2024
2.60
332,103 2.60 2.70 2.60 0 0 0
11/04/2024
2.70
144,405 2.60 2.70 2.50 0 0 0
10/04/2024
2.60
258,000 2.70 2.70 2.60 0 0 0
09/04/2024
2.70
185,200 2.70 2.80 2.60 0 0 0
08/04/2024
2.70
299,003 2.90 2.90 2.70 0 0 0
05/04/2024
2.80
494,900 2.80 3 2.70 0 0 0
04/04/2024
2.80
229,001 2.80 2.80 2.70 0 0 0
03/04/2024
2.90
273,100 2.80 2.90 2.70 0 0 0
02/04/2024
2.90
212,808 2.80 2.90 2.70 0 0 0
01/04/2024
2.90
310,301 2.80 2.90 2.80 0 0 0
29/03/2024
2.80
33,700 2.80 2.80 2.70 0 0 0
28/03/2024
2.80
57,410 2.80 2.80 2.70 0 0 0
27/03/2024
2.70
97,011 2.80 2.80 2.70 0 0 0
26/03/2024
2.70
53,700 2.80 2.80 2.70 0 0 0
25/03/2024
2.80
88,800 2.90 2.90 2.70 0 0 0
22/03/2024
2.90
178,100 2.80 2.90 2.70 0 0 0
21/03/2024
2.80
165,700 2.80 2.90 2.80 0 0 0
20/03/2024
2.80
211,600 2.70 2.80 2.70 0 0 0
19/03/2024
2.70
52,400 2.70 2.80 2.70 0 0 0
18/03/2024
2.80
184,811 2.80 2.90 2.70 0 0 0
15/03/2024
2.80
182,100 3 3 2.80 0 0 0
14/03/2024
3
995,611 2.80 3 2.80 0 0 0
13/03/2024
2.70
327,500 2.80 2.80 2.70 0 0 0
12/03/2024
2.80
61,700 2.80 2.80 2.70 0 0 0
11/03/2024
2.80
81,900 2.80 2.80 2.70 0 0 0
08/03/2024
2.80
234,900 2.80 2.80 2.70 0 0 0
07/03/2024
2.80
281,200 2.70 2.90 2.70 0 0 0
06/03/2024
2.70
407,220 2.80 2.80 2.70 0 0 0
05/03/2024
2.80
261,000 2.80 2.90 2.70 0 0 0
04/03/2024
2.80
141,900 2.80 2.90 2.70 0 0 0
01/03/2024
2.80
122,924 2.80 2.90 2.70 0 0 0
29/02/2024
2.80
264,300 3 3 2.80 0 0 0
28/02/2024
3
386,773 2.90 3 2.80 0 0 0
27/02/2024
2.90
364,202 2.80 2.90 2.70 0 0 0
26/02/2024
2.80
181,700 2.80 2.90 2.70 0 0 0
23/02/2024
2.80
490,000 2.90 3 2.70 0 0 0
22/02/2024
2.90
784,610 2.80 3 2.80 0 0 0
21/02/2024
2.80
168,500 2.70 2.80 2.70 0 0 0
20/02/2024
2.70
83,400 2.80 2.80 2.60 0 0 0
19/02/2024
2.70
284,100 2.60 2.70 2.60 0 0 0
16/02/2024
2.60
74,300 2.60 2.60 2.50 0 0 0
15/02/2024
2.60
48,100 2.60 2.60 2.50 0 0 0
07/02/2024
2.60
37,600 2.50 2.60 2.50 0 0 0
06/02/2024
2.50
45,000 2.50 2.60 2.50 0 0 0
05/02/2024
2.50
99,000 2.50 2.50 2.50 0 0 0
02/02/2024
2.50
58,100 2.50 2.60 2.50 0 0 0
01/02/2024
2.60
32,500 2.60 2.60 2.50 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |