CTCP Thiết bị Xăng dầu Petrolimex (peq)

39.80
0
(0%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2024-08-19) 		-0.20 -0.50% 5,900 0 0
39.70
40
39.80
2 tháng
(2024-07-22) 		-0.70 -1.73% 9,800 0 0
38.50
40.50
39.80
3 tháng
(2024-06-20) 		-0.40 -1% 14,300 0 0
38.50
40.70
39.80
6 tháng
(2024-03-22) 		3.61 9.96% 21,300 0 0
35
42.86
39.80
12 tháng
(2023-09-25) 		-4.01 -9.16% 127,471 0 0
31.91
48.29
39.80
24 tháng
(2022-09-29) 		4.36 12.30% 151,941 0 0
31.80
48.29
39.80
36 tháng
(2021-10-04) 		7.42 22.92% 210,569 0 0
24.87
48.29
39.80
60 tháng
(2019-10-15) 		17.34 77.21% 406,656 13 0.0
19.40
48.29
39.80
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
25/04/2024
36.19
 0 36.19 36.19 36.19 0 0 0
24/04/2024
36.19
 0 36.19 36.19 36.19 0 0 0
23/04/2024
36.19
 0 36.19 36.19 36.19 0 0 0
22/04/2024
36.19
 0 36.19 36.19 36.19 0 0 0
19/04/2024
36.19
 0 36.19 36.19 36.19 0 0 0
17/04/2024
36.19
 100 36.19 36.19 36.19 0 0 0
16/04/2024
36.19
 100 36.19 36.19 36.19 0 0 0
15/04/2024
41.91
 0 41.91 41.91 41.91 0 0 0
12/04/2024
41.91
 0 41.91 41.91 41.91 0 0 0
11/04/2024
41.91
 1,100 41.91 41.91 41.91 0 0 0
10/04/2024
41.91
 100 41.91 41.91 41.91 0 0 0
09/04/2024
42.86
 500 39.05 42.86 39.05 0 0 0
08/04/2024
39.05
 0 39.05 39.05 39.05 0 0 0
05/04/2024
39.05
 0 39.05 39.05 39.05 0 0 0
04/04/2024
39.05
 0 39.05 39.05 39.05 0 0 0
03/04/2024
39.05
 0 39.05 39.05 39.05 0 0 0
02/04/2024
39.53
 1,100 38.58 39.53 38.58 0 0 0
01/04/2024
38.10
 0 38.10 38.10 38.10 0 0 0
29/03/2024
38.10
 1,000 38.10 38.10 38.10 0 0 0
28/03/2024
36.67
 300 36.19 36.67 36.19 0 0 0
27/03/2024
36.19
 0 36.19 36.19 36.19 0 0 0
26/03/2024
36.19
 0 36.19 36.19 36.19 0 0 0
25/03/2024
36.19
 0 36.19 36.19 36.19 0 0 0
22/03/2024
36.19
 1,000 36.19 36.19 36.19 0 0 0
21/03/2024
36.19
 802 36.19 36.19 36.10 0 0 0
20/03/2024
36.86
 0 36.86 36.86 36.86 0 0 0
19/03/2024
36.77
 2 36.86 36.86 36.86 0 0 0
18/03/2024
36.86
 0 36.86 36.86 36.86 0 0 0
15/03/2024
36.86
 0 36.86 36.86 36.86 0 0 0
14/03/2024
36.86
 0 36.86 36.86 36.86 0 0 0
13/03/2024
36.77
 900 36.86 36.86 36.77 0 0 0
12/03/2024
36.77
 0 36.77 36.77 36.77 0 0 0
11/03/2024
36.77
 0 36.77 36.77 36.77 0 0 0
08/03/2024
36.77
 0 36.77 36.77 36.77 0 0 0
07/03/2024
36.77
 200 36.77 36.77 36.77 0 0 0
06/03/2024
36.67
 0 36.67 36.67 36.67 0 0 0
05/03/2024
36.67
 0 36.67 36.67 36.67 0 0 0
04/03/2024
36.67
 800 36.67 36.67 36.67 0 0 0
01/03/2024
39.05
 0 39.05 39.05 39.05 0 0 0
29/02/2024
39.05
 400 39.05 39.05 39.05 0 0 0
28/02/2024
35.43
 0 35.43 35.43 35.43 0 0 0
27/02/2024
35.43
 0 35.43 35.43 35.43 0 0 0
26/02/2024
35.34
 1,400 35.43 35.43 35.34 0 0 0
23/02/2024
36.29
 100 36.29 36.29 36.29 0 0 0
22/02/2024
36.58
 0 36.58 36.58 36.58 0 0 0
21/02/2024
36.58
 0 36.58 36.58 36.58 0 0 0
20/02/2024
36.58
 0 36.58 36.58 36.58 0 0 0
19/02/2024
36.58
 0 36.58 36.58 36.58 0 0 0
16/02/2024
36.58
 0 36.58 36.58 36.58 0 0 0
15/02/2024
36.58
 0 36.58 36.58 36.58 0 0 0
07/02/2024
36.58
 0 36.58 36.58 36.58 0 0 0
06/02/2024
36.58
 0 36.58 36.58 36.58 0 0 0
05/02/2024
36.58
 0 36.58 36.58 36.58 0 0 0
02/02/2024
36.19
 3,700 36.58 36.58 36.19 0 0 0
01/02/2024
35.24
 200 35.24 35.24 35.24 0 0 0
31/01/2024
40.58
 300 40.58 40.58 40.58 0 0 0
30/01/2024
48.29
 1,500 47.62 48.29 42.86 0 0 0
29/01/2024
42.10
 3,500 40.96 42.10 40.96 0 0 0
26/01/2024
36.67
 9,100 36.67 36.67 36.67 0 0 0
25/01/2024
42.77
 100 42.77 42.77 42.77 0 0 0
24/01/2024
37.62
 0 37.62 37.62 37.62 0 0 0
23/01/2024
37.62
 0 37.62 37.62 37.62 0 0 0
22/01/2024
37.62
 1 37.62 37.62 37.62 0 0 0
19/01/2024
37.62
 1,000 37.62 37.62 37.62 0 0 0
18/01/2024
37.62
 100 37.62 37.62 37.62 0 0 0
17/01/2024
33.72
 0 33.72 33.72 33.72 0 0 0
16/01/2024
33.72
 0 33.72 33.72 33.72 0 0 0
15/01/2024
33.72
 0 33.72 33.72 33.72 0 0 0
12/01/2024
33.72
 0 33.72 33.72 33.72 0 0 0
11/01/2024
33.72
 0 33.72 33.72 33.72 0 0 0
10/01/2024
33.72
 0 33.72 33.72 33.72 0 0 0
09/01/2024
33.72
 0 33.72 33.72 33.72 0 0 0
08/01/2024
33.53
 300 34.00 34.00 33.53 0 0 0
05/01/2024
36.48
 0 36.48 36.48 36.48 0 0 0
04/01/2024
36.48
 0 36.48 36.48 36.48 0 0 0
03/01/2024
36.48
 0 36.48 36.48 36.48 0 0 0
02/01/2024
36.48
 0 36.48 36.48 36.48 0 0 0
29/12/2023
36.48
 0 36.48 36.48 36.48 0 0 0
28/12/2023
36.48
 0 36.48 36.48 36.48 0 0 0
27/12/2023
36.48
 0 36.48 36.48 36.48 0 0 0
26/12/2023
36.48
 0 36.48 36.48 36.48 0 0 0
25/12/2023
36.48
 4 36.48 36.48 36.48 0 0 0
22/12/2023
36.48
 100 36.48 36.48 36.48 0 0 0
21/12/2023
36.67
 501 36.67 36.67 36.67 0 0 0
20/12/2023
36.67
 0 36.67 36.67 36.67 0 0 0
19/12/2023
36.67
 0 36.67 36.67 36.67 0 0 0
18/12/2023
36.67
 1 36.67 36.67 36.67 0 0 0
15/12/2023
36.67
 0 36.67 36.67 36.67 0 0 0
14/12/2023
36.67
 1 36.67 36.67 36.67 0 0 0
13/12/2023
36.67
 200 36.67 36.67 36.67 0 0 0
12/12/2023
36.67
 1,320 36.96 36.96 36.67 0 0 0
11/12/2023
36.96
 105 36.96 36.96 36.96 0 0 0
08/12/2023
36.96
 800 35.24 37.15 35.24 0 0 0
07/12/2023
34.48
 1,000 34.58 34.58 34.48 0 0 0
06/12/2023
35.24
 1,723 34.19 35.24 34.19 0 0 0
05/12/2023
37.62
 102 37.62 37.62 37.62 0 0 0
04/12/2023
34.67
 4,800 28.48 35.24 28.48 0 0 0
01/12/2023
33.34
 500 33.34 33.34 33.34 0 0 0
30/11/2023
32.96
 2,100 35.24 35.24 32.96 0 0 0
29/11/2023
34.29
 100 34.29 34.29 34.29 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |