CTCP Cảng Đồng Nai (pdn)

111
0
(0%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2024-08-19) 		-3.10 -2.72% 65,800 -2,610 -0.3
110
118
111
2 tháng
(2024-07-22) 		-5.10 -4.39% 76,500 -2,610 -0.3
110
118
111
3 tháng
(2024-06-20) 		-6 -5.13% 112,300 -2,610 -0.3
110
122.50
111
6 tháng
(2024-03-22) 		-5.52 -4.74% 182,700 -3,410 -0.4
105.93
122.50
111
12 tháng
(2023-09-25) 		-0.35 -0.31% 309,200 -19,440 -1.9
85.43
122.50
111
24 tháng
(2022-09-29) 		55.94 101.59% 489,700 -41,740 -9.5
48.49
137.12
111
36 tháng
(2021-10-04) 		68.54 161.42% 1,563,100 -53,712 -25.3
40.75
137.12
111
60 tháng
(2019-10-15) 		81.69 278.74% 2,350,400 -19,332 -22.8
23.37
137.12
111
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
25/04/2024
115.74
 3,500 114.76 115.74 114.76 0 0 0
24/04/2024
114.76
 2,800 115.25 115.25 110.83 0 800 -0.1
23/04/2024
113.29
 1,000 113.29 113.29 113.29 0 0 0
22/04/2024
113.29
 3,100 113.29 113.29 113.29 0 0 0
19/04/2024
105.93
 3,500 105.93 105.93 105.93 0 0 0
17/04/2024
112.40
 200 112.31 112.40 112.31 0 0 0
16/04/2024
112.31
 4,800 112.80 112.80 110.83 0 0 0
15/04/2024
112.80
 0 112.80 112.80 112.80 0 0 0
12/04/2024
112.80
 0 112.80 112.80 112.80 0 0 0
11/04/2024
112.80
 1,000 112.80 112.80 112.80 0 0 0
10/04/2024
112.80
 0 112.80 112.80 112.80 0 0 0
09/04/2024
112.80
 0 112.80 112.80 112.80 0 0 0
08/04/2024
112.80
 300 112.80 112.80 112.80 0 0 0
05/04/2024
108.97
 3,100 115.74 115.74 108.97 0 0 0
04/04/2024
112.99
 300 113.78 113.78 112.99 0 0 0
03/04/2024
112.99
 400 114.76 114.76 112.99 0 0 0
02/04/2024
112.89
 4,900 115.74 115.74 112.89 0 0 0
01/04/2024
111.32
 2,600 114.76 115.74 111.32 0 0 0
29/03/2024
111.23
 0 111.23 111.23 111.23 0 0 0
28/03/2024
111.23
 0 111.23 111.23 111.23 0 0 0
26/03/2024
111.23
 300 111.23 111.23 111.23 0 0 0
25/03/2024
110.93
 200 116.52 117.60 110.93 0 0 0
22/03/2024
116.52
 4,200 112.80 116.72 108.97 0 0 0
21/03/2024
112.80
 4,000 111.91 119.37 112.01 0 0 0
20/03/2024
111.91
 1,500 114.76 119.66 109.66 0 0 0
19/03/2024
114.76
 100 109.17 114.76 114.76 0 0 0
18/03/2024
109.17
 11,700 107.89 115.44 109.07 0 0 0
15/03/2024
107.89
 200 113.78 113.78 105.83 0 0 0
14/03/2024
113.78
 1,600 106.91 113.78 107.21 0 0 0
13/03/2024
106.91
 0 106.91 106.91 106.91 0 0 0
12/03/2024
106.91
 10,200 112.80 117.70 106.91 0 0 0
11/03/2024
112.80
 700 109.07 112.80 101.52 0 0 0
08/03/2024
109.07
 400 110.15 110.83 109.07 0 0 0
07/03/2024
110.15
 1,000 110.15 110.15 110.15 0 0 0
06/03/2024
110.15
 0 110.15 110.15 110.15 0 0 0
05/03/2024
110.15
 10,500 114.27 115.25 109.95 0 0 0
04/03/2024
114.27
 1,900 110.34 114.56 112.80 0 30 -0.0
01/03/2024
110.34
 2,200 110.34 110.34 110.25 0 0 0
29/02/2024
110.34
 300 112.80 112.80 110.34 0 0 0
28/02/2024
112.80
 0 112.80 112.80 112.80 0 0 0
27/02/2024
112.80
 1,800 114.76 114.76 112.80 0 0 0
26/02/2024
114.76
 300 107.89 114.76 114.76 0 0 0
23/02/2024
107.89
 100 107.89 107.89 107.89 0 0 0
22/02/2024
107.89
 0 107.89 107.89 107.89 0 0 0
21/02/2024
107.89
 300 107.89 107.89 107.89 0 0 0
20/02/2024
107.89
 2,000 112.80 112.80 107.89 0 0 0
19/02/2024
112.80
 800 106.71 113.38 103.97 0 0 0
16/02/2024
106.71
 7,600 99.75 106.71 99.95 0 2,000 -0.2
15/02/2024
99.75
 0 99.75 99.75 99.75 0 0 0
07/02/2024
99.75
 4,800 98.28 105.15 99.06 0 0 0
06/02/2024
98.28
 100 104.95 104.95 98.28 0 0 0
05/02/2024
104.95
 4,700 99.55 106.52 97.69 0 0 0
02/02/2024
99.55
 1,600 96.71 103.48 98.67 0 0 0
01/02/2024
96.71
 1,400 96.42 102.99 96.71 0 0 0
31/01/2024
96.42
 0 96.42 96.42 96.42 0 0 0
30/01/2024
96.42
 2,100 102.01 103.87 95.34 0 0 0
29/01/2024
102.01
 400 99.16 102.99 101.91 0 0 0
26/01/2024
99.16
 200 99.16 99.16 93.38 0 0 0
25/01/2024
99.16
 0 99.16 99.16 99.16 0 0 0
24/01/2024
99.16
 300 105.93 105.93 98.67 0 0 0
23/01/2024
105.93
 1,800 105.93 105.93 105.93 0 0 0
22/01/2024
105.93
 200 102.99 105.93 105.93 0 0 0
19/01/2024
102.99
 200 104.85 105.93 102.99 0 0 0
18/01/2024
104.85
 200 98.18 104.95 104.85 0 0 0
17/01/2024
98.18
 1,100 102.99 106.52 98.18 0 0 0
16/01/2024
102.99
 5,700 99.75 106.62 99.75 0 0 0
15/01/2024
99.75
 0 99.75 99.75 99.75 0 0 0
12/01/2024
99.75
 1,000 93.28 99.75 98.08 0 0 0
11/01/2024
93.28
 700 97.10 98.08 93.18 0 0 0
10/01/2024
97.10
 100 98.08 98.08 97.10 0 0 0
09/01/2024
98.08
 100 98.08 98.08 98.08 0 0 0
08/01/2024
98.08
 3,400 105.44 105.44 98.08 0 0 0
05/01/2024
105.44
 7,300 98.57 105.44 101.03 0 0 0
04/01/2024
98.57
 2,900 92.20 98.57 98.38 0 100 -0.0
03/01/2024
92.20
 400 92.20 92.20 92.20 0 0 0
02/01/2024
92.20
 300 92.20 92.20 92.20 0 0 0
29/12/2023
92.20
 100 92.20 92.20 92.20 0 0 0
28/12/2023
92.20
 300 93.18 93.18 92.20 0 0 0
27/12/2023
93.18
 0 93.18 93.18 93.18 0 0 0
26/12/2023
93.18
 0 93.18 93.18 93.18 0 0 0
25/12/2023
93.18
 5,900 93.08 93.28 91.32 0 5,600 -0.5
22/12/2023
93.08
 300 92.20 93.08 86.80 0 0 0
21/12/2023
92.20
 0 92.20 92.20 92.20 0 0 0
20/12/2023
92.20
 1,500 91.71 98.08 92.20 0 800 -0.1
19/12/2023
91.71
 400 98.08 100.05 91.41 0 0 0
18/12/2023
98.08
 0 98.08 98.08 98.08 0 0 0
15/12/2023
98.08
 0 98.08 98.08 98.08 0 0 0
14/12/2023
98.08
 300 100.93 100.93 98.08 0 0 0
13/12/2023
100.93
 100 100.93 100.93 100.93 0 0 0
12/12/2023
100.93
 400 96.12 101.03 96.12 0 0 0
11/12/2023
96.12
 0 96.12 96.12 96.12 0 0 0
08/12/2023
96.12
 900 90.73 96.12 93.18 0 0 0
07/12/2023
90.73
 4,100 90.73 90.73 88.28 0 3,900 -0.4
06/12/2023
90.73
 1,200 97.10 97.10 90.73 0 1,000 -0.1
05/12/2023
97.10
 200 97.10 97.10 97.10 0 200 -0.0
04/12/2023
97.10
 600 97.10 97.10 97.10 0 600 -0.1
01/12/2023
97.10
 100 96.61 97.10 97.10 0 0 0
30/11/2023
96.61
 200 96.61 97.10 96.61 0 200 -0.0
29/11/2023
96.61
 1,300 102.99 102.99 96.61 0 400 -0.0
24/11/2023
102.99
 100 102.99 102.99 102.99 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |