CTCP Vật liệu Xây dựng DUFAGO (pdb)

19.20
0.10
(0.52%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2026-09-08) 		0.38 1.63% 521,000 5,600 0.2
19.10
24.40
19.10
2 tháng
(2026-08-10) 		1.79 8.26% 719,700 6,800 0.2
19.10
24.40
19.10
3 tháng
(2026-07-10) 		4.32 22.66% 1,110,700 4,000 0.1
18.23
24.40
19.10
6 tháng
(2026-04-13) 		4.09 21.19% 2,230,400 47,000 1.1
17.39
24.40
19.10
12 tháng
(2025-10-13) 		6.16 35.70% 5,807,600 49,100 1.2
14.62
24.40
19.10
24 tháng
(2024-10-18) 		17.05 268.79% 8,562,538 68,700 1.6
6.06
24.40
19.10
36 tháng
(2023-10-24) 		17.02 266.85% 9,733,481 74,110 1.6
5.71
24.40
19.10
60 tháng
(2021-11-03) 		1.85 8.57% 26,650,459 -301,590 -10.4
5.71
24.40
19.10
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
10/06/2026
17.67
 21,900 17.67 17.67 17.67 0 0 0
09/06/2026
17.67
 2,200 17.39 17.67 17.39 0 200 0.0
08/06/2026
17.39
 7,900 17.86 17.86 17.39 100 0 0.0
05/06/2026
17.86
 1,400 17.67 17.86 17.67 0 0 0
04/06/2026
17.76
 2,500 17.76 17.76 17.67 0 0 0
03/06/2026
17.76
 1,100 17.86 17.86 17.76 0 0 0
02/06/2026
17.95
 6,100 17.95 17.95 17.86 0 0 0
01/06/2026
17.95
 8,000 17.76 17.95 17.67 0 0 0
29/05/2026
17.76
 2,200 17.76 17.76 17.67 0 0 0
28/05/2026
17.76
 4,000 17.76 17.76 17.67 100 0 0.0
27/05/2026
17.86
 11,700 17.86 17.86 17.86 0 0 0
26/05/2026
17.86
 3,100 18.14 18.14 17.86 0 0 0
25/05/2026
18.04
 1,900 17.95 18.14 17.95 0 0 0
22/05/2026
17.95
 2,500 18.04 18.04 17.95 200 0 0.0
21/05/2026
18.04
 10,000 18.23 18.23 17.95 0 0 0
20/05/2026
18.04
 15,400 17.86 18.04 16.92 300 0 0.0
19/05/2026
17.86
 5,300 17.95 18.04 17.86 0 0 0
18/05/2026
18.04
 13,700 18.04 18.23 17.95 0 0 0
15/05/2026
18.04
 8,600 18.23 18.33 18.04 0 0 0
14/05/2026
18.23
 7,000 18.23 18.23 18.04 0 0 0
13/05/2026
18.23
 10,800 18.14 18.33 18.04 0 0 0
12/05/2026
18.23
 8,600 18.14 18.33 18.14 0 0 0
11/05/2026
18.23
 9,000 18.14 18.51 18.14 0 0 0
08/05/2026
18.51
 23,100 17.95 18.80 17.95 14,600 0 0.3
07/05/2026
17.95
 30,900 18.61 18.61 17.76 1,000 0 0.0
06/05/2026
18.61
 32,400 19.17 20.20 18.14 0 1,000 0.0
05/05/2026: Cổ tức tiền mặt tỉ lệ: 40%
05/05/2026
19.27
 28,800 20.58 20.67 18.98 0 0 0
04/05/2026
20.58
 164,000 20.26 20.58 20.10 3,400 1,500 0.0
29/04/2026
20.02
 62,600 20.58 20.58 19.87 2,800 0 0.1
28/04/2026
20.18
 26,500 20.66 20.66 19.95 2,600 0 0.1
24/04/2026
20.66
 31,300 20.42 20.66 20.42 1,600 0 0.0
23/04/2026
20.42
 31,800 21.22 21.22 20.34 5,300 0 0.1
22/04/2026
21.22
 26,000 20.98 21.45 20.98 3,700 0 0.1
21/04/2026
20.90
 74,300 21.06 21.85 20.90 2,400 0 0.1
20/04/2026
20.90
 51,200 20.50 20.90 20.26 300 0 0.0
17/04/2026
20.50
 71,900 19.55 20.66 19.55 400 0 0.0
16/04/2026
19.39
 10,400 19.47 19.47 19.23 2,000 0 0.0
15/04/2026
19.47
 10,900 19.63 19.63 19.47 0 1,000 0.0
14/04/2026
19.71
 26,700 19.39 19.95 19.39 0 0 0
13/04/2026
19.31
 44,000 18.67 19.63 18.67 0 0 0
10/04/2026
18.67
 13,300 18.67 18.67 18.51 1,000 0 0.0
09/04/2026
18.67
 15,200 18.12 18.67 18.12 0 1,000 0.0
08/04/2026
18.12
 15,300 18.28 18.44 18.04 800 0 0.0
07/04/2026
17.96
 51,300 18.20 18.20 17.40 200 0 0.0
06/04/2026
18.20
 61,700 18.59 18.59 17.80 0 900 0.0
03/04/2026
18.59
 42,900 19.15 19.15 18.59 0 800 0.0
02/04/2026
18.99
 22,700 18.91 19.07 18.75 0 0 0
01/04/2026
18.99
 8,200 19.07 19.07 18.99 0 0 0
31/03/2026
19.07
 8,300 18.91 19.07 18.83 0 0 0
30/03/2026
18.83
 29,600 19.15 19.15 18.59 0 0 0
27/03/2026
19.31
 35,700 19.07 19.31 19.07 0 0 0
26/03/2026
19.15
 21,600 19.07 19.87 18.75 800 0 0.0
25/03/2026
19.07
 86,200 19.87 19.95 18.20 900 0 0.0
24/03/2026
18.20
 9,500 18.20 18.20 18.20 0 0 0
23/03/2026
16.61
 6,500 16.61 16.61 16.61 0 0 0
20/03/2026
15.10
 84,300 15.50 15.50 14.94 2,000 0 0.0
19/03/2026
15.50
 8,500 15.89 15.89 15.42 0 0 0
18/03/2026
15.89
 10,700 16.37 16.37 15.89 0 0 0
17/03/2026
16.29
 9,000 16.29 16.69 15.97 2,600 0 0.1
16/03/2026
16.29
 4,200 17.32 17.32 16.29 400 0 0.0
13/03/2026
16.29
 30,500 14.86 16.29 14.70 0 0 0
12/03/2026
14.86
 27,700 15.10 15.18 14.86 0 0 0
11/03/2026
15.18
 27,500 14.70 15.26 14.70 100 0 0.0
10/03/2026
14.70
 56,400 15.50 15.50 14.22 1,300 0 0.0
09/03/2026
14.62
 39,600 16.21 16.21 14.62 200 0 0.0
06/03/2026
16.21
 10,400 16.37 16.37 15.89 0 0 0
05/03/2026
16.37
 16,900 16.77 17.56 16.13 0 0 0
04/03/2026
16.69
 37,100 17.48 17.48 15.97 500 0 0.0
03/03/2026
17.48
 54,200 18.51 19.39 17.48 600 0 0.0
02/03/2026
17.96
 68,700 17.64 18.04 16.37 500 0 0.0
27/02/2026
17.80
 79,600 19.07 19.07 17.56 1,600 0 0.0
26/02/2026
18.91
 20,000 19.31 19.31 18.91 0 0 0
25/02/2026
19.23
 18,800 19.31 19.31 19.07 0 0 0
24/02/2026
19.31
 15,100 19.39 19.39 19.15 600 2,200 0.0
23/02/2026
19.39
 15,500 19.87 19.87 19.31 500 100 0.0
13/02/2026
19.79
 1,300 19.79 19.79 19.47 100 0 0.0
12/02/2026
19.87
 19,600 19.63 20.02 19.39 0 0 0
11/02/2026
19.47
 10,800 19.55 19.71 19.47 0 0 0
10/02/2026
19.71
 900 18.51 19.71 18.44 0 0 0
09/02/2026
19.71
 4,900 19.79 19.79 19.63 0 0 0
06/02/2026
19.79
 8,400 19.47 19.95 19.15 0 0 0
05/02/2026
19.95
 32,500 19.87 20.18 19.71 700 0 0.0
04/02/2026
19.87
 66,100 20.02 20.42 19.55 2,300 0 0.1
03/02/2026
19.87
 76,000 19.79 19.87 19.63 0 0 0
02/02/2026
19.79
 93,000 20.50 20.98 18.36 0 0 0
30/01/2026
20.26
 10,700 21.61 21.61 18.83 0 0 0
29/01/2026
19.79
 38,500 18.04 19.87 17.88 0 0 0
28/01/2026
19.87
 97,600 22.89 22.89 19.87 1,200 700 0.0
27/01/2026
22.01
 27,300 22.96 22.96 21.93 0 0 0
26/01/2026
23.04
 6,700 22.65 23.04 22.33 0 0 0
23/01/2026
22.96
 3,600 23.68 23.68 22.57 0 0 0
22/01/2026
23.12
 6,200 22.25 23.12 22.25 0 0 0
21/01/2026
23.20
 4,300 23.68 23.68 22.65 1,000 2,900 -0.1
20/01/2026
23.84
 9,400 23.04 23.84 23.04 0 0 0
19/01/2026
23.60
 24,300 22.81 24.55 22.81 0 0 0
16/01/2026
22.65
 2,600 22.65 22.73 22.25 0 0 0
15/01/2026
22.65
 20,200 22.25 22.81 22.25 0 0 0
14/01/2026
22.49
 8,400 22.25 22.57 21.85 0 0 0
13/01/2026
22.65
 8,500 23.36 23.36 22.65 0 0 0
12/01/2026
22.96
 16,300 22.25 23.68 21.93 0 0 0

Chính sách bảo mật | Điều khoản sử dụng | Liên lạc