CTCP Vật liệu Xây dựng DUFAGO (pdb)

9.20
-0.10
(-1.08%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2024-08-19) 		-0.20 -2.11% 80,400 3,000 0.0
9.10
9.50
9.30
2 tháng
(2024-07-22) 		-0.60 -6.06% 106,400 1,000 0.0
9.10
10.10
9.30
3 tháng
(2024-06-20) 		-0.70 -7% 163,000 800 0.0
9.10
10.90
9.30
6 tháng
(2024-03-22) 		-0.13 -1.36% 464,700 2,100 0.0
9.10
10.90
9.30
12 tháng
(2023-09-25) 		-0.13 -1.36% 1,198,135 7,970 0.0
8.10
10.90
9.30
24 tháng
(2022-09-29) 		-6.89 -42.56% 2,936,909 8,270 0.0
8.10
16.19
9.30
36 tháng
(2021-10-04) 		-2.03 -17.91% 21,312,305 -605,830 -17.8
8.10
34.08
9.30
60 tháng
(2019-10-15) 		1.79 23.85% 27,265,013 -785,760 -19.4
5.84
34.08
9.30
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
25/04/2024
10.67
 10,300 10.67 10.67 10.67 0 0 0
24/04/2024
10.67
 11,200 10.19 10.76 10.19 0 0 0
23/04/2024
10.10
 2,700 10 10.10 10 0 0 0
22/04/2024
10
 22,600 9.81 10 9.52 0 0 0
19/04/2024
9.24
 11,200 9.24 9.43 9.05 0 1,000 0
17/04/2024
9.14
 1,000 9.24 9.33 9.14 0 0 0
16/04/2024
9.33
 4,000 9.14 9.33 9.05 0 0 0
15/04/2024
9.14
 10,100 9.71 9.71 9.14 0 0 0
12/04/2024
9.71
 8,900 9.71 9.71 9.71 0 0 0
11/04/2024
9.62
 7,500 9.62 9.62 9.52 0 0 0
10/04/2024
9.62
 1,100 9.71 9.71 9.62 0 0 0
09/04/2024
9.52
 0 9.52 9.52 9.52 0 0 0
08/04/2024
9.52
 7,100 9.52 9.52 9.24 0 0 0
05/04/2024
9.71
 6,600 9.52 9.71 9.43 0 1,100 0
04/04/2024
9.52
 0 9.52 9.52 9.52 0 0 0
03/04/2024
9.52
 7,100 9.52 9.52 9.52 0 0 0
02/04/2024
9.52
 1,000 9.52 9.52 9.52 0 0 0
01/04/2024
9.43
 4,700 9.14 9.43 9.14 100 0 0
29/03/2024
9.14
 6,500 9.33 9.33 9.05 0 0 0
28/03/2024
9.33
 2,700 8.95 10 8.95 0 0 0
27/03/2024
9.14
 9,700 9.33 9.33 9.05 0 0 0
26/03/2024
9.33
 3,800 8.86 9.33 8.86 0 0 0
25/03/2024
9.14
 7,800 9.43 9.43 9.05 0 0 0
22/03/2024
9.43
 18,800 9.24 9.71 9.24 1,100 0 0
21/03/2024
9.24
 7,800 9.05 9.52 9.05 900 0 0
20/03/2024
9.05
 12,700 9.71 10.48 9.05 0 0 0
19/03/2024
9.71
 63,500 8.86 9.71 9.14 0 0 0
18/03/2024
8.86
 37,300 8.10 8.86 8.29 0 1,000 0
15/03/2024
8.10
 3,300 8.29 8.29 8.10 0 7 0
14/03/2024
8.29
 3,600 8.19 8.29 8.10 0 20 0
13/03/2024
8.19
 1,100 8.19 8.19 8.19 0 3 0
12/03/2024
8.19
 3,300 8.10 8.19 8.10 0 0 0
11/03/2024
8.10
 3,000 8.19 8.19 8.10 0 0 0
08/03/2024
8.19
 100 8.19 8.19 8.19 0 0 0
07/03/2024
8.19
 0 8.19 8.19 8.19 0 0 0
06/03/2024
8.19
 4,000 8.19 8.29 8.19 0 0 0
05/03/2024
8.19
 6,900 8.38 8.38 8.19 500 0 0
04/03/2024
8.38
 9,400 8.38 8.38 8.19 0 1,000 0
01/03/2024
8.38
 0 8.38 8.38 8.38 0 0 0
29/02/2024
8.38
 3,800 8.38 8.38 8.19 500 0 0
28/02/2024
8.38
 1,200 8.38 8.38 8.29 0 0 0
27/02/2024
8.38
 11,400 8.48 8.48 8.29 0 0 0
26/02/2024
8.48
 1,100 8.48 8.48 8.48 0 0 0
23/02/2024
8.48
 7,800 8.48 8.57 8.48 500 0 0
22/02/2024
8.48
 2,600 8.38 8.48 8.38 900 0 0
21/02/2024
8.38
 1,200 8.48 8.48 8.38 100 0 0
20/02/2024
8.48
 3,600 8.67 8.67 8.48 500 0 0
19/02/2024
8.67
 2,400 8.57 8.67 8.48 0 0 0
16/02/2024
8.57
 2,900 8.57 8.67 8.48 0 0 0
15/02/2024
8.57
 800 8.57 8.57 8.57 0 0 0
07/02/2024
8.57
 9,100 8.38 8.57 8.29 0 0 0
06/02/2024
8.38
 200 8.38 8.38 8.19 0 0 0
05/02/2024
8.38
 0 8.38 8.38 8.38 0 0 0
02/02/2024
8.38
 2,100 8.48 8.48 8.10 0 0 0
01/02/2024
8.48
 300 8.38 8.48 8.38 0 0 0
31/01/2024
8.38
 2,600 8.29 8.57 8.38 500 0 0
30/01/2024
8.29
 2,600 8.38 8.38 8.29 0 0 0
29/01/2024
8.38
 2,500 8.67 8.67 8.38 0 0 0
26/01/2024
8.67
 6,000 8.29 8.67 8.29 0 0 0
25/01/2024
8.29
 4,600 8.48 8.48 8.29 0 0 0
24/01/2024
8.48
 8,400 8.29 8.48 8.38 0 0 0
23/01/2024
8.29
 1,000 8.29 8.29 8.29 0 0 0
22/01/2024
8.29
 3,100 8.38 8.38 8.29 0 0 0
19/01/2024
8.38
 2,000 8.48 8.48 8.38 200 0 0
18/01/2024
8.48
 3,600 8.38 8.48 8.38 0 0 0
17/01/2024
8.38
 4,700 8.38 8.38 8.29 100 0 0
16/01/2024
8.38
 200 8.38 8.38 8.19 0 0 0
15/01/2024
8.38
 1,100 8.19 8.38 8.38 0 0 0
12/01/2024
8.19
 8,100 8.48 8.48 8.19 400 0 0
11/01/2024
8.48
 6,700 8.48 8.48 8.19 300 0 0
10/01/2024
8.48
 17,100 8.57 8.57 8.38 300 0 0
09/01/2024
8.57
 16,800 8.57 8.57 8.57 200 0 0
08/01/2024
8.57
 1,900 8.57 8.67 8.57 1,000 0 0
05/01/2024
8.57
 13,800 8.67 8.67 8.57 0 0 0
04/01/2024
8.67
 13,200 8.67 8.86 8.57 0 0 0
03/01/2024
8.67
 23,500 8.38 8.67 8.38 0 0 0
02/01/2024
8.38
 3,200 8.38 8.38 8.19 0 0 0
29/12/2023
8.48
 500 8.48 8.48 8.48 0 0 0
28/12/2023
8.57
 9,300 8.48 8.57 8.29 0 0 0
27/12/2023
8.57
 0 8.57 8.57 8.57 0 0 0
26/12/2023
8.57
 5,600 8.57 8.57 8.57 0 0 0
25/12/2023
8.57
 200 8.57 8.57 8.57 0 0 0
22/12/2023
8.57
 200 8.67 8.67 8.57 0 0 0
21/12/2023
8.67
 5,700 8.86 8.86 8.10 0 0 0
20/12/2023
8.67
 2,200 8.38 8.67 8.38 0 0 0
19/12/2023
8.57
 0 8.57 8.57 8.57 0 0 0
18/12/2023
8.57
 700 8.57 8.57 8.57 0 0 0
15/12/2023
8.57
 5,700 8.38 8.57 8.38 0 0 0
14/12/2023
8.57
 4,200 8.86 8.86 8.57 0 0 0
13/12/2023
8.57
 400 8.57 8.57 8.57 0 0 0
12/12/2023
8.57
 800 8.57 8.57 8.57 0 0 0
11/12/2023
8.57
 6,900 8.48 8.76 8.48 0 0 0
08/12/2023
8.57
 6,800 8.67 8.67 8.38 0 0 0
07/12/2023
8.67
 7,800 8.67 8.86 8.57 0 0 0
06/12/2023
8.67
 23,200 8.86 8.95 8.57 0 0 0
05/12/2023
9.05
 600 9.05 9.05 8.95 0 0 0
04/12/2023
9.14
 5,300 8.76 9.14 8.57 0 0 0
01/12/2023
9.14
 3,600 8.76 9.14 8.76 0 0 0
30/11/2023
9.14
 3,700 8.95 9.24 8.86 0 0 0
29/11/2023
9.24
 3,300 9.14 9.33 8.57 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |