Ngày	Giá khớp	Khối lượng	Mở cửa	Cao nhất	Thấp nhất	NN mua	NN bán	Giá trị NN (Tỉ VND)
02/06/2026	20.93	105,000	20.84	21.03	20.84	0	0	0
01/06/2026	20.84	89,100	20.84	20.93	20.75	0	0	0
29/05/2026	20.84	82,800	20.65	20.84	20.65	0	0	0
28/05/2026	20.65	78,500	20.56	20.75	20.47	0	0	0
27/05/2026	20.56	77,100	20.65	20.65	20.56	0	0	0
26/05/2026	20.65	79,800	20.93	20.93	20.65	1,600	0	0.0
25/05/2026	20.93	89,800	21.03	21.12	20.93	0	0	0
22/05/2026	21.03	97,100	20.84	21.03	20.84	0	0	0
21/05/2026	20.84	135,100	20.56	20.84	20.47	0	0	0
20/05/2026	20.56	77,300	20.56	20.65	20.37	0	0	0
19/05/2026	20.56	104,800	20.75	20.75	20.37	2,600	0	0.1
18/05/2026	20.75	70,200	21.03	21.03	20.75	7,000	0	0.2
15/05/2026	21.03	173,900	20.56	21.21	20.56	500	0	0.0
14/05/2026	20.56	103,900	20.75	20.84	20.56	0	0	0
13/05/2026	20.75	87,400	20.75	20.75	20.47	0	0	0
12/05/2026	20.75	107,500	20.56	20.75	20.56	0	0	0
11/05/2026	20.56	91,200	20.65	20.75	20.47	0	0	0
08/05/2026	20.65	106,500	20.56	20.75	20.56	0	0	0
07/05/2026	20.56	96,300	20.75	20.84	20.56	0	0	0
06/05/2026	20.75	113,600	20.56	20.75	20.47	0	0	0
05/05/2026	20.56	86,400	20.56	20.56	20.47	0	0	0
04/05/2026	20.56	75,400	20.65	20.75	20.56	0	0	0
29/04/2026	20.65	105,600	20.47	20.65	20.37	0	0	0
28/04/2026	20.47	82,100	20.56	20.56	20.47	0	0	0
24/04/2026	20.56	98,500	20.84	20.93	20.47	0	0	0
23/04/2026	20.84	100,900	20.56	20.93	20.56	0	0	0
22/04/2026	20.56	165,600	19.81	20.56	19.81	0	0	0
21/04/2026	19.81	101,400	19.63	19.91	19.63	0	0	0
20/04/2026	19.63	95,700	19.53	19.72	19.53	0	0	0
17/04/2026	19.53	96,100	19.53	19.63	19.44	0	0	0
16/04/2026	19.53	95,900	19.63	19.72	19.53	0	0	0
15/04/2026	19.63	86,800	19.72	19.72	19.63	0	0	0
14/04/2026	19.72	190,900	19.35	19.72	19.35	0	0	0
13/04/2026	19.35	134,400	18.97	19.35	18.97	0	0	0
10/04/2026	18.97	114,400	19.25	19.25	18.79	0	0	0
09/04/2026	19.25	93,400	19.07	19.35	19.07	0	0	0
08/04/2026	19.07	109,700	18.97	19.16	18.97	0	0	0
07/04/2026	18.97	124,800	18.79	19.07	18.69	0	0	0
06/04/2026	18.79	83,700	18.88	18.88	18.69	0	0	0
03/04/2026	18.88	108,000	18.79	18.97	18.79	0	0	0
02/04/2026	18.79	130,300	18.88	18.88	18.69	0	0	0
01/04/2026	18.88	80,900	19.07	19.16	18.88	0	0	0
31/03/2026	19.07	138,900	19.35	19.35	18.97	0	0	0
30/03/2026	19.35	94,300	19.63	19.63	19.35	0	0	0
27/03/2026	19.63	109,600	19.72	19.81	19.63	0	0	0
26/03/2026	19.72	203,900	19.25	19.81	19.25	0	0	0
25/03/2026	19.25	128,600	18.97	19.35	18.97	0	0	0
24/03/2026	18.97	128,000	18.79	19.07	18.79	0	0	0
23/03/2026	18.79	90,800	19.07	19.07	18.79	0	0	0
20/03/2026	19.07	116,100	18.97	19.07	18.88	0	0	0
19/03/2026	18.97	143,500	18.79	18.97	18.69	0	0	0
18/03/2026	18.79	137,100	19.16	19.25	18.69	0	0	0
17/03/2026	19.16	112,300	18.97	19.16	18.97	0	0	0
16/03/2026	18.97	121,700	18.97	19.07	18.88	0	0	0
13/03/2026	18.97	124,200	19.07	19.16	18.97	0	0	0
12/03/2026	19.07	110,100	20.84	20.84	18.88	0	0	0
11/03/2026	18.97	125,600	18.79	19.07	18.69	0	0	0
10/03/2026	18.79	127,200	18.97	19.07	18.69	0	0	0
09/03/2026	18.97	85,100	19.44	19.44	18.97	0	0	0
06/03/2026	19.44	128,500	19.25	19.44	19.16	0	0	0
05/03/2026	19.25	99,900	18.97	19.25	18.97	0	0	0
04/03/2026	18.97	161,900	18.69	19.07	18.69	0	0	0
03/03/2026	18.69	86,900	18.60	18.88	18.60	0	0	0
02/03/2026	18.60	76,000	18.60	18.69	18.50	0	0	0
27/02/2026	18.60	95,800	18.79	18.79	18.50	0	0	0
26/02/2026	18.79	76,900	19.07	19.16	18.79	0	0	0
25/02/2026	19.07	101,500	18.79	19.16	18.79	0	0	0
24/02/2026	18.79	82,900	18.69	18.88	18.60	0	0	0
23/02/2026	18.69	101,200	18.60	18.79	18.50	0	0	0
13/02/2026	18.60	56,900	18.69	18.69	18.60	0	0	0
12/02/2026	18.69	72,300	18.69	18.79	18.60	0	0	0
11/02/2026	18.69	114,000	18.69	18.79	18.60	0	0	0
10/02/2026	18.69	100,600	18.60	18.79	18.60	0	0	0
09/02/2026	18.60	67,400	18.69	18.69	18.50	0	0	0
06/02/2026	18.69	73,700	18.41	18.69	18.41	0	0	0
05/02/2026	18.41	69,700	18.50	18.69	18.41	0	0	0
04/02/2026	18.50	76,100	18.60	18.69	18.50	0	0	0
03/02/2026	18.60	87,800	18.79	18.79	18.60	0	0	0
02/02/2026	18.79	95,800	18.60	18.79	18.50	0	0	0
30/01/2026	18.60	84,300	18.60	18.60	18.50	0	0	0
29/01/2026	18.60	64,300	18.69	18.79	18.50	0	0	0
28/01/2026	18.69	74,000	18.69	18.79	18.60	0	0	0
27/01/2026	18.69	77,900	18.50	18.79	18.50	0	0	0
26/01/2026	18.50	73,900	18.50	18.69	18.41	0	0	0
23/01/2026	18.50	86,900	18.60	18.60	18.41	0	0	0
22/01/2026	18.60	86,000	18.69	18.88	18.60	0	0	0
21/01/2026	18.69	134,900	18.88	18.88	18.50	0	0	0
20/01/2026	18.88	70,200	19.07	19.07	18.88	0	0	0
19/01/2026	19.07	82,300	19.35	19.44	19.07	0	0	0
16/01/2026	19.35	127,100	19.81	19.81	19.35	0	0	0
15/01/2026	19.81	85,200	19.72	19.81	19.53	0	0	0
14/01/2026	19.63	167,200	18.69	19.63	18.69	0	0	0
13/01/2026	18.69	114,800	18.41	18.79	18.41	0	0	0
12/01/2026	18.41	68,600	18.32	18.69	18.32	0	0	0
09/01/2026	18.32	170,200	17.76	18.32	17.76	0	0	0
08/01/2026	17.76	112,200	17.57	17.85	17.57	0	0	0
07/01/2026	17.57	81,200	17.48	17.57	17.38	0	0	0
06/01/2026	17.48	110,800	17.38	17.66	17.38	0	0	0
05/01/2026	17.38	68,500	17.29	17.48	17.29	0	0	0
31/12/2025	17.29	126,900	17.10	17.48	17.10	0	0	0

Page:
1
2
3
>>

Thời gian	+/- Thay đổi giá	% Thay đổi	Tổng KLGD	KL NĐTNN Mua-Bán	GT NĐTNN (Tỉ VND)	TN/Giá/CN
1 tháng (2026-09-08)	0.40	2.21%	2,343,500	-11,100	0.0	18.10 18.50 18.10
2 tháng (2026-08-10)	0.20	1.09%	3,993,900	-10,100	0.0	18 18.60 18.10
3 tháng (2026-07-10)	1.21	7%	5,952,200	-14,100	-0.1	16.92 18.60 18.10
6 tháng (2026-04-13)	-0.85	-4.37%	11,952,300	-700	0.2	16.92 21.03 18.10
12 tháng (2025-10-13)	-0.29	-1.52%	24,610,400	-700	0.2	16.82 21.03 18.10
24 tháng (2024-10-18)	7.29	64.96%	52,330,672	-17,200	-0.1	8.46 21.03 18.10
36 tháng (2023-10-24)	12.03	185.79%	70,401,509	-20,500	-0.2	4.21 21.03 18.10
60 tháng (2021-11-03)	11.73	173.36%	97,671,073	-40,300	-0.5	2.72 21.03 18.10

Công ty Cổ phần Nhựa Picomat (pch)

THỐNG KÊ GIAO DỊCH