| Thời gian | +/- Thay đổi giá | % Thay đổi | Tổng KLGD | KL NĐTNN Mua-Bán |
GT NĐTNN (Tỉ VND) |
TN/Giá/CN |
|
1 tháng
(2026-09-08) |
-0.10 | -4.17% | 3,700 | 0 | 0 |
2.20
2.50
2.30
|
|
2 tháng
(2026-08-10) |
-0.70 | -23.33% | 7,500 | 0 | 0 |
2.20
3
2.30
|
|
3 tháng
(2026-07-10) |
-1 | -30.30% | 12,700 | 0 | 0 |
2.20
3.30
2.30
|
|
6 tháng
(2026-04-13) |
-2.50 | -52.08% | 192,400 | 0 | 0 |
2.20
5.60
2.30
|
|
12 tháng
(2025-10-13) |
-3.40 | -59.65% | 652,500 | 0 | 0 |
2.20
6.10
2.30
|
|
24 tháng
(2024-10-18) |
-3 | -56.60% | 4,174,697 | 0 | 0 |
2.20
7.90
2.30
|
|
36 tháng
(2023-10-24) |
-3.70 | -61.67% | 5,510,375 | 0 | 0 |
2.20
8.10
2.30
|
|
60 tháng
(2021-11-03) |
-3.50 | -60.34% | 6,846,270 | 0 | 0 |
2.10
10.40
2.30
|
| Ngày | Giá khớp | Khối lượng | Mở cửa | Cao nhất | Thấp nhất | NN mua | NN bán | Giá trị NN (Tỉ VND) |
| 02/06/2026 |
3.30
|
0 | 3.30 | 3.30 | 3.30 | 0 | 0 | 0 |
| 01/06/2026 |
3.30
|
300 | 3.30 | 3.30 | 3.30 | 0 | 0 | 0 |
| 29/05/2026 |
3
|
0 | 3 | 3 | 3 | 0 | 0 | 0 |
| 28/05/2026 |
3
|
100 | 3 | 3 | 3 | 0 | 0 | 0 |
| 27/05/2026 |
3.20
|
300 | 3.20 | 3.20 | 3.20 | 0 | 0 | 0 |
| 26/05/2026 |
3.20
|
700 | 3.10 | 3.20 | 3.10 | 0 | 0 | 0 |
| 25/05/2026 |
3.20
|
1,300 | 3.10 | 3.20 | 2.90 | 0 | 0 | 0 |
| 22/05/2026 |
3.30
|
400 | 3.30 | 3.30 | 3.30 | 0 | 0 | 0 |
| 21/05/2026 |
3.40
|
0 | 3.40 | 3.40 | 3.40 | 0 | 0 | 0 |
| 20/05/2026 |
3.30
|
700 | 3.50 | 3.50 | 3.30 | 0 | 0 | 0 |
| 19/05/2026 |
3.30
|
5,500 | 3.20 | 3.30 | 3 | 0 | 0 | 0 |
| 18/05/2026 |
3.10
|
4,100 | 3.20 | 3.40 | 3.10 | 0 | 0 | 0 |
| 15/05/2026 |
3.50
|
0 | 3.50 | 3.50 | 3.50 | 0 | 0 | 0 |
| 14/05/2026 |
3.50
|
200 | 3.50 | 3.50 | 3.50 | 0 | 0 | 0 |
| 13/05/2026 |
3.30
|
1,400 | 3.20 | 3.60 | 3.20 | 0 | 0 | 0 |
| 12/05/2026 |
3.30
|
800 | 3.30 | 3.30 | 3.20 | 0 | 0 | 0 |
| 11/05/2026 |
3.60
|
0 | 3.60 | 3.60 | 3.60 | 0 | 0 | 0 |
| 08/05/2026 |
3.70
|
1,200 | 3.30 | 3.80 | 3.30 | 0 | 0 | 0 |
| 07/05/2026 |
3.30
|
5,400 | 3.40 | 3.40 | 3.30 | 0 | 0 | 0 |
| 06/05/2026 |
3.40
|
6,300 | 3.90 | 3.90 | 3.40 | 0 | 0 | 0 |
| 05/05/2026 |
3.40
|
1,200 | 3.40 | 3.40 | 3.40 | 0 | 0 | 0 |
| 04/05/2026 |
3.20
|
11,000 | 3.10 | 3.20 | 2.90 | 0 | 0 | 0 |
| 29/04/2026 |
3.10
|
1,100 | 3.50 | 3.50 | 3.10 | 0 | 0 | 0 |
| 28/04/2026 |
3.60
|
2,500 | 3.50 | 3.60 | 3.50 | 0 | 0 | 0 |
| 24/04/2026 |
3.50
|
18,500 | 3.40 | 3.50 | 3.10 | 0 | 0 | 0 |
| 23/04/2026 |
3.50
|
1,700 | 3.50 | 3.50 | 3.40 | 0 | 0 | 0 |
| 22/04/2026 |
3.60
|
600 | 3.60 | 3.60 | 3.60 | 0 | 0 | 0 |
| 21/04/2026 |
3.60
|
13,800 | 3.80 | 3.80 | 3.40 | 0 | 0 | 0 |
| 20/04/2026 |
4
|
0 | 4 | 4 | 4 | 0 | 0 | 0 |
| 17/04/2026 |
4
|
4,000 | 4 | 4 | 4 | 0 | 0 | 0 |
| 16/04/2026 |
4
|
1,300 | 4 | 4 | 4 | 0 | 0 | 0 |
| 15/04/2026 |
4.20
|
3,600 | 4.20 | 4.20 | 4.20 | 0 | 0 | 0 |
| 14/04/2026 |
4.20
|
56,400 | 4.40 | 4.40 | 4.20 | 0 | 0 | 0 |
| 13/04/2026 |
4.80
|
8,100 | 4.80 | 4.80 | 4.80 | 0 | 0 | 0 |
| 10/04/2026 |
4.40
|
4,600 | 4.50 | 4.50 | 4.40 | 0 | 0 | 0 |
| 09/04/2026 |
4.40
|
50,200 | 4.60 | 5 | 4.40 | 0 | 0 | 0 |
| 08/04/2026 |
4.60
|
39,400 | 4.50 | 4.60 | 4.50 | 0 | 0 | 0 |
| 07/04/2026 |
4
|
7,200 | 4 | 4 | 4 | 0 | 0 | 0 |
| 06/04/2026 |
4.10
|
16,000 | 4.30 | 4.30 | 4 | 0 | 0 | 0 |
| 03/04/2026 |
4.30
|
1,400 | 4.30 | 4.30 | 4.30 | 0 | 0 | 0 |
| 02/04/2026 |
4.30
|
2,100 | 4.30 | 4.30 | 4.30 | 0 | 0 | 0 |
| 01/04/2026 |
4.30
|
2,700 | 4.30 | 4.40 | 4.30 | 0 | 0 | 0 |
| 31/03/2026 |
4.30
|
100 | 4.30 | 4.30 | 4.30 | 0 | 0 | 0 |
| 30/03/2026 |
4.40
|
0 | 4.40 | 4.40 | 4.40 | 0 | 0 | 0 |
| 27/03/2026 |
4.70
|
2,900 | 4.60 | 4.70 | 4.10 | 0 | 0 | 0 |
| 26/03/2026 |
4.60
|
0 | 4.60 | 4.60 | 4.60 | 0 | 0 | 0 |
| 25/03/2026 |
4.60
|
1,200 | 4.60 | 4.60 | 4.60 | 0 | 0 | 0 |
| 24/03/2026 |
4.70
|
100 | 4.70 | 4.70 | 4.70 | 0 | 0 | 0 |
| 23/03/2026 |
4.70
|
1,400 | 4.50 | 4.70 | 4.30 | 0 | 0 | 0 |
| 20/03/2026 |
4.90
|
100 | 4.90 | 4.90 | 4.90 | 0 | 0 | 0 |
| 19/03/2026 |
4.80
|
800 | 4.90 | 4.90 | 4.80 | 0 | 0 | 0 |
| 18/03/2026 |
5
|
3,000 | 4.30 | 5 | 4.30 | 0 | 0 | 0 |
| 17/03/2026 |
4.90
|
5,100 | 4.50 | 4.90 | 4.40 | 0 | 0 | 0 |
| 16/03/2026 |
4.90
|
300 | 4.90 | 4.90 | 4.90 | 0 | 0 | 0 |
| 13/03/2026 |
4.90
|
2,800 | 4.90 | 5 | 4.90 | 0 | 0 | 0 |
| 12/03/2026 |
4.70
|
10,700 | 4.50 | 4.80 | 4.50 | 0 | 0 | 0 |
| 11/03/2026 |
5
|
0 | 5 | 5 | 5 | 0 | 0 | 0 |
| 10/03/2026 |
5
|
5,000 | 4.90 | 5 | 4.90 | 0 | 0 | 0 |
| 09/03/2026 |
4.60
|
1,100 | 4.60 | 4.60 | 4.60 | 0 | 0 | 0 |
| 06/03/2026 |
4.90
|
0 | 4.90 | 4.90 | 4.90 | 0 | 0 | 0 |
| 05/03/2026 |
5
|
2,400 | 4.90 | 5 | 4.90 | 0 | 0 | 0 |
| 04/03/2026 |
5
|
500 | 4.80 | 5 | 4.70 | 0 | 0 | 0 |
| 03/03/2026 |
5
|
1,000 | 5 | 5 | 5 | 0 | 0 | 0 |
| 02/03/2026 |
5
|
600 | 5 | 5 | 5 | 0 | 0 | 0 |
| 27/02/2026 |
5
|
4,000 | 5 | 5 | 5 | 0 | 0 | 0 |
| 26/02/2026 |
5
|
5,100 | 4.90 | 5 | 4.90 | 0 | 0 | 0 |
| 25/02/2026 |
4.90
|
1,700 | 5 | 5 | 4.90 | 0 | 0 | 0 |
| 24/02/2026 |
5
|
4,100 | 5.10 | 5.10 | 5 | 0 | 0 | 0 |
| 23/02/2026 |
5.10
|
5,300 | 5 | 5.10 | 5 | 0 | 0 | 0 |
| 13/02/2026 |
5.10
|
49,200 | 5.20 | 5.70 | 5.10 | 0 | 0 | 0 |
| 12/02/2026 |
5.90
|
3,100 | 5.80 | 6 | 5.80 | 0 | 0 | 0 |
| 11/02/2026 |
5.20
|
29,100 | 5.20 | 5.90 | 5.20 | 0 | 0 | 0 |
| 10/02/2026 |
6.10
|
10,000 | 6.10 | 6.10 | 6.10 | 0 | 0 | 0 |
| 09/02/2026 |
5.70
|
1,200 | 5.70 | 5.70 | 5.70 | 0 | 0 | 0 |
| 06/02/2026 |
5.60
|
0 | 5.60 | 5.60 | 5.60 | 0 | 0 | 0 |
| 05/02/2026 |
5.60
|
0 | 5.60 | 5.60 | 5.60 | 0 | 0 | 0 |
| 04/02/2026 |
5.60
|
0 | 5.60 | 5.60 | 5.60 | 0 | 0 | 0 |
| 03/02/2026 |
5.60
|
0 | 5.60 | 5.60 | 5.60 | 0 | 0 | 0 |
| 02/02/2026 |
5.60
|
200 | 5.50 | 5.60 | 5.50 | 0 | 0 | 0 |
| 30/01/2026 |
5.60
|
0 | 5.60 | 5.60 | 5.60 | 0 | 0 | 0 |
| 29/01/2026 |
5.60
|
0 | 5.60 | 5.60 | 5.60 | 0 | 0 | 0 |
| 28/01/2026 |
5.60
|
1,000 | 5.50 | 5.60 | 5.50 | 0 | 0 | 0 |
| 27/01/2026 |
5.70
|
14,300 | 5 | 5.70 | 4.90 | 0 | 0 | 0 |
| 26/01/2026 |
5.70
|
0 | 5.70 | 5.70 | 5.70 | 0 | 0 | 0 |
| 23/01/2026 |
5.70
|
0 | 5.70 | 5.70 | 5.70 | 0 | 0 | 0 |
| 22/01/2026 |
5.70
|
0 | 5.70 | 5.70 | 5.70 | 0 | 0 | 0 |
| 21/01/2026 |
5.70
|
100 | 5.70 | 5.70 | 5.70 | 0 | 0 | 0 |
| 20/01/2026 |
5.60
|
2,500 | 5.50 | 5.60 | 5.50 | 0 | 0 | 0 |
| 19/01/2026 |
5.60
|
400 | 5.60 | 5.60 | 5.60 | 0 | 0 | 0 |
| 16/01/2026 |
5.60
|
300 | 5.60 | 5.60 | 5.60 | 0 | 0 | 0 |
| 15/01/2026 |
5.60
|
21,500 | 5.70 | 5.70 | 5.60 | 0 | 0 | 0 |
| 14/01/2026 |
5.40
|
6,400 | 5.40 | 5.40 | 5.40 | 0 | 0 | 0 |
| 13/01/2026 |
5.40
|
0 | 5.40 | 5.40 | 5.40 | 0 | 0 | 0 |
| 12/01/2026 |
5.70
|
4,300 | 5.80 | 5.80 | 5.40 | 0 | 0 | 0 |
| 09/01/2026 |
5.80
|
400 | 5.80 | 5.80 | 5.80 | 0 | 0 | 0 |
| 08/01/2026 |
5.80
|
26,200 | 5.70 | 5.80 | 5.70 | 0 | 0 | 0 |
| 07/01/2026 |
5.70
|
16,900 | 5.10 | 5.70 | 5.10 | 0 | 0 | 0 |
| 06/01/2026 |
5.70
|
0 | 5.70 | 5.70 | 5.70 | 0 | 0 | 0 |
| 05/01/2026 |
5.70
|
0 | 5.70 | 5.70 | 5.70 | 0 | 0 | 0 |
| 31/12/2025 |
5.70
|
0 | 5.70 | 5.70 | 5.70 | 0 | 0 | 0 |