CTCP Phân bón và Hóa chất Dầu khí Miền Trung (pce)

16.50
0
(0%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2026-09-08) 		0.42 2.40% 12,200 -100 0.0
16.50
18.40
16.50
2 tháng
(2026-08-10) 		-0.42 -2.32% 83,000 -100 0.0
16.50
18.40
16.50
3 tháng
(2026-07-10) 		-0.42 -2.32% 111,800 -100 0.0
16.50
18.40
16.50
6 tháng
(2026-04-13) 		-0.51 -2.82% 130,300 -600 0.0
16.50
19.33
16.50
12 tháng
(2025-10-13) 		-1.35 -7.09% 362,500 -2,100 0.0
16.50
19.42
16.50
24 tháng
(2024-10-18) 		2.52 16.57% 1,552,083 5,200 0.1
14.76
21.90
16.50
36 tháng
(2023-10-24) 		1.86 11.72% 2,128,184 -56,700 -1.0
13.89
21.90
16.50
60 tháng
(2021-11-03) 		1.62 10.07% 5,935,357 -23,288 -0.1
12.45
21.90
16.50
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
10/06/2026
17.66
 0 17.66 17.66 17.66 0 0 0
09/06/2026
17.66
 0 17.66 17.66 17.66 0 0 0
08/06/2026
17.66
 100 17.66 17.66 17.66 0 0 0
05/06/2026
17.66
 0 17.66 17.66 17.66 0 0 0
04/06/2026
17.66
 0 17.66 17.66 17.66 0 0 0
03/06/2026
17.66
 0 17.66 17.66 17.66 0 0 0
02/06/2026
17.66
 100 17.66 17.66 17.66 0 0 0
01/06/2026
17.75
 0 17.75 17.75 17.75 0 0 0
29/05/2026
17.75
 0 17.75 17.75 17.75 0 0 0
28/05/2026
17.75
 0 17.75 17.75 17.75 0 0 0
27/05/2026
17.75
 0 17.75 17.75 17.75 0 0 0
26/05/2026
17.75
 0 17.75 17.75 17.75 0 0 0
25/05/2026
17.75
 0 17.75 17.75 17.75 0 0 0
22/05/2026
17.75
 0 17.75 17.75 17.75 0 0 0
21/05/2026
17.75
 100 17.75 17.75 17.75 0 0 0
20/05/2026
17.66
 0 17.66 17.66 17.66 0 0 0
19/05/2026
17.66
 1,400 18.03 18.03 17.66 0 0 0
18/05/2026
18.03
 300 18.03 18.03 18.03 0 0 0
15/05/2026
18.12
 1,000 18.12 18.12 18.12 0 0 0
14/05/2026
18.31
 200 18.40 18.40 18.31 0 0 0
13/05/2026
18.21
 1,400 18.40 18.40 18.21 0 0 0
12/05/2026
18.40
 100 18.40 18.40 18.40 0 0 0
11/05/2026
18.31
 300 18.21 18.31 18.21 0 0 0
08/05/2026
18.31
 100 18.31 18.31 18.31 0 0 0
07/05/2026
18.31
 200 17.66 18.31 17.66 0 0 0
06/05/2026
18.40
 300 17.28 18.40 17.28 0 0 0
05/05/2026
18.49
 0 18.49 18.49 18.49 0 0 0
04/05/2026
18.49
 100 18.49 18.49 18.49 0 0 0
29/04/2026
18.49
 200 18.59 18.59 18.49 0 0 0
28/04/2026
18.59
 600 18.59 18.59 18.59 0 0 0
24/04/2026
18.31
 1,000 18.31 18.31 18.31 0 0 0
23/04/2026
18.31
 0 18.31 18.31 18.31 0 0 0
22/04/2026
18.31
 500 18.59 18.59 18.31 0 0 0
21/04/2026
18.49
 700 18.40 18.49 18.40 0 0 0
20/04/2026
18.59
 0 18.59 18.59 18.59 0 0 0
17/04/2026
18.59
 1,200 18.49 18.59 18.49 0 0 0
16/04/2026
19.33
 1,000 19.24 19.33 19.24 0 0 0
15/04/2026
18.31
 0 18.31 18.31 18.31 0 0 0
14/04/2026
18.31
 1,100 18.21 18.31 18.21 0 600 0.0
13/04/2026
18.21
 200 18.12 18.21 18.12 0 0 0
10/04/2026
18.21
 200 18.21 18.21 18.21 0 0 0
09/04/2026
18.12
 100 18.12 18.12 18.12 0 0 0
08/04/2026
18.31
 2,700 18.31 18.31 18.12 0 1,200 0.0
07/04/2026
18.21
 500 18.21 18.21 18.21 0 0 0
06/04/2026
18.21
 0 18.21 18.21 18.21 0 0 0
03/04/2026
18.21
 1,000 18.21 18.21 18.21 0 0 0
02/04/2026
18.21
 2,800 18.21 18.21 18.21 0 0 0
01/04/2026
18.21
 700 18.40 18.49 18.21 0 0 0
31/03/2026
18.21
 3,800 18.49 18.49 18.21 0 0 0
30/03/2026
18.49
 200 18.49 18.49 18.49 0 0 0
27/03/2026
18.49
 1,200 18.03 18.49 18.03 0 0 0
26/03/2026
18.59
 0 18.59 18.59 18.59 0 0 0
25/03/2026
18.59
 100 18.59 18.59 18.59 0 100 0.0
24/03/2026
18.21
 600 18.21 18.21 18.21 0 0 0
23/03/2026
18.21
 12,700 17.75 18.21 17.66 0 0 0
20/03/2026
18.31
 2,000 18.49 18.49 18.31 0 0 0
19/03/2026
18.59
 5,200 18.49 18.59 18.40 0 0 0
18/03/2026
18.49
 1,000 18.49 18.49 18.49 0 0 0
17/03/2026
18.40
 2,600 18.77 18.77 18.31 0 0 0
16/03/2026
18.77
 1,100 18.31 18.77 18.31 0 0 0
13/03/2026
18.86
 2,800 18.77 18.86 18.77 0 0 0
12/03/2026
18.86
 5,800 18.49 18.86 18.49 0 0 0
11/03/2026
18.49
 1,400 18.40 18.49 18.40 600 0 0.0
10/03/2026
18.40
 1,600 18.21 18.59 18.21 0 0 0
09/03/2026
18.21
 9,400 18.21 18.49 18.12 900 0 0.0
06/03/2026
18.21
 400 18.21 18.21 18.21 0 0 0
05/03/2026
18.12
 200 18.12 18.12 18.12 200 0 0.0
04/03/2026
17.84
 6,600 19.24 19.52 17.84 1,100 200 0.0
03/03/2026
18.96
 16,500 19.24 19.89 18.77 1,200 1,100 0.0
02/03/2026
18.86
 3,200 19.52 19.52 18.59 0 0 0
27/02/2026
17.84
 2,200 18.03 18.03 17.84 0 0 0
26/02/2026
17.94
 1,400 17.75 17.94 17.75 0 0 0
25/02/2026
17.75
 0 17.75 17.75 17.75 0 0 0
24/02/2026
17.75
 0 17.75 17.75 17.75 0 0 0
23/02/2026
17.75
 400 17.75 17.75 17.75 0 0 0
13/02/2026
18.12
 1,900 18.49 18.49 18.12 0 0 0
12/02/2026
18.59
 100 18.59 18.59 18.59 0 0 0
11/02/2026
17.75
 1,700 17.66 18.21 17.66 0 0 0
10/02/2026
17.84
 700 18.40 18.40 17.84 0 0 0
09/02/2026
18.49
 400 18.12 18.49 18.03 0 0 0
06/02/2026
17.84
 500 17.84 17.84 17.84 0 0 0
05/02/2026
17.84
 1,000 17.84 17.84 17.84 0 0 0
04/02/2026
17.84
 1,000 17.84 17.84 17.84 100 0 0.0
03/02/2026
17.84
 0 17.84 17.84 17.84 0 0 0
02/02/2026
17.84
 7,100 17.84 17.84 17.75 0 0 0
30/01/2026
17.84
 2,800 17.84 17.94 17.84 0 0 0
29/01/2026
17.84
 0 17.84 17.84 17.84 0 0 0
28/01/2026
17.84
 1,200 17.94 18.03 17.84 0 0 0
27/01/2026
18.03
 100 18.03 18.03 18.03 0 0 0
26/01/2026
18.03
 1,200 18.12 18.12 18.03 0 0 0
23/01/2026
18.12
 5,200 18.21 18.21 18.12 0 0 0
22/01/2026
18.21
 100 18.21 18.21 18.21 0 0 0
21/01/2026
18.21
 9,100 18.03 18.21 18.03 200 0 0.0
20/01/2026
18.21
 3,500 18.21 18.21 18.12 0 0 0
19/01/2026
18.12
 3,800 18.12 18.12 18.12 0 0 0
16/01/2026
18.12
 6,600 18.12 18.12 18.03 0 0 0
15/01/2026
18.12
 9,300 18.12 18.12 18.12 0 0 0
14/01/2026
18.12
 1,400 18.21 18.21 18.12 0 0 0
13/01/2026
18.21
 0 18.21 18.21 18.21 0 0 0
12/01/2026
18.21
 700 18.21 18.21 18.03 0 0 0

Chính sách bảo mật | Điều khoản sử dụng | Liên lạc