| Thời gian | +/- Thay đổi giá | % Thay đổi | Tổng KLGD | KL NĐTNN Mua-Bán |
GT NĐTNN (Tỉ VND) |
TN/Giá/CN |
|
1 tháng
(2026-09-08) |
14 | 68.29% | 39,200 | 0 | 0 |
20.50
34.50
30.80
|
|
2 tháng
(2026-08-10) |
11.30 | 48.71% | 43,300 | 0 | 0 |
20.40
34.50
30.80
|
|
3 tháng
(2026-07-10) |
9 | 35.29% | 46,500 | 0 | 0 |
20.40
34.50
30.80
|
|
6 tháng
(2026-04-13) |
-0.60 | -1.71% | 63,300 | 0 | 0 |
20.40
36.80
30.80
|
|
12 tháng
(2025-10-13) |
11.44 | 49.62% | 86,400 | 0 | 0 |
20.40
36.80
30.80
|
|
24 tháng
(2024-10-18) |
11.67 | 51.14% | 266,258 | 0 | 0 |
17.88
36.80
30.80
|
|
36 tháng
(2023-10-24) |
19.60 | 131.54% | 672,493 | 0 | 0 |
10.94
36.80
30.80
|
|
60 tháng
(2021-11-03) |
22.26 | 181.91% | 1,857,359 | 0 | 0 |
9.85
36.80
30.80
|
| Ngày | Giá khớp | Khối lượng | Mở cửa | Cao nhất | Thấp nhất | NN mua | NN bán | Giá trị NN (Tỉ VND) |
| 11/06/2026 |
36
|
0 | 36 | 36 | 36 | 0 | 0 | 0 |
| 10/06/2026 |
36
|
0 | 36 | 36 | 36 | 0 | 0 | 0 |
| 09/06/2026 |
36
|
0 | 36 | 36 | 36 | 0 | 0 | 0 |
| 08/06/2026 |
36
|
0 | 36 | 36 | 36 | 0 | 0 | 0 |
| 05/06/2026 |
36
|
0 | 36 | 36 | 36 | 0 | 0 | 0 |
| 04/06/2026 |
36
|
0 | 36 | 36 | 36 | 0 | 0 | 0 |
| 03/06/2026 |
36
|
0 | 36 | 36 | 36 | 0 | 0 | 0 |
| 02/06/2026 |
36
|
100 | 36 | 36 | 36 | 0 | 0 | 0 |
| 01/06/2026 |
36
|
0 | 36 | 36 | 36 | 0 | 0 | 0 |
| 29/05/2026 |
36
|
100 | 36 | 36 | 36 | 0 | 0 | 0 |
| 28/05/2026 |
36.80
|
0 | 36.80 | 36.80 | 36.80 | 0 | 0 | 0 |
| 27/05/2026 |
36.80
|
0 | 36.80 | 36.80 | 36.80 | 0 | 0 | 0 |
| 26/05/2026 |
36.80
|
0 | 36.80 | 36.80 | 36.80 | 0 | 0 | 0 |
| 25/05/2026 |
36.80
|
0 | 36.80 | 36.80 | 36.80 | 0 | 0 | 0 |
| 22/05/2026 |
36.80
|
0 | 36.80 | 36.80 | 36.80 | 0 | 0 | 0 |
| 21/05/2026 |
36.80
|
0 | 36.80 | 36.80 | 36.80 | 0 | 0 | 0 |
| 20/05/2026 |
36.80
|
0 | 36.80 | 36.80 | 36.80 | 0 | 0 | 0 |
| 19/05/2026 |
36.80
|
0 | 36.80 | 36.80 | 36.80 | 0 | 0 | 0 |
| 18/05/2026 |
36.80
|
0 | 36.80 | 36.80 | 36.80 | 0 | 0 | 0 |
| 15/05/2026 |
36.80
|
0 | 36.80 | 36.80 | 36.80 | 0 | 0 | 0 |
| 14/05/2026 |
36.80
|
0 | 36.80 | 36.80 | 36.80 | 0 | 0 | 0 |
| 13/05/2026 |
36.80
|
0 | 36.80 | 36.80 | 36.80 | 0 | 0 | 0 |
| 12/05/2026 |
35.10
|
300 | 40.30 | 40.30 | 35.10 | 0 | 0 | 0 |
| 11/05/2026 |
35.10
|
0 | 35.10 | 35.10 | 35.10 | 0 | 0 | 0 |
| 08/05/2026 |
35.10
|
0 | 35.10 | 35.10 | 35.10 | 0 | 0 | 0 |
| 07/05/2026 |
35.10
|
0 | 35.10 | 35.10 | 35.10 | 0 | 0 | 0 |
| 06/05/2026 |
35.10
|
0 | 35.10 | 35.10 | 35.10 | 0 | 0 | 0 |
| 05/05/2026 |
35.10
|
0 | 35.10 | 35.10 | 35.10 | 0 | 0 | 0 |
| 04/05/2026 |
35.10
|
0 | 35.10 | 35.10 | 35.10 | 0 | 0 | 0 |
| 29/04/2026 |
35.10
|
0 | 35.10 | 35.10 | 35.10 | 0 | 0 | 0 |
| 28/04/2026 |
35.10
|
0 | 35.10 | 35.10 | 35.10 | 0 | 0 | 0 |
| 24/04/2026 |
35.10
|
0 | 35.10 | 35.10 | 35.10 | 0 | 0 | 0 |
| 23/04/2026 |
35.10
|
0 | 35.10 | 35.10 | 35.10 | 0 | 0 | 0 |
| 22/04/2026 |
35.10
|
0 | 35.10 | 35.10 | 35.10 | 0 | 0 | 0 |
| 21/04/2026 |
35.10
|
0 | 35.10 | 35.10 | 35.10 | 0 | 0 | 0 |
| 20/04/2026 |
35.10
|
0 | 35.10 | 35.10 | 35.10 | 0 | 0 | 0 |
| 17/04/2026 |
35.10
|
0 | 35.10 | 35.10 | 35.10 | 0 | 0 | 0 |
| 16/04/2026 |
35.10
|
0 | 35.10 | 35.10 | 35.10 | 0 | 0 | 0 |
| 15/04/2026 |
35.10
|
0 | 35.10 | 35.10 | 35.10 | 0 | 0 | 0 |
| 14/04/2026 |
35.10
|
0 | 35.10 | 35.10 | 35.10 | 0 | 0 | 0 |
| 13/04/2026 |
35.10
|
0 | 35.10 | 35.10 | 35.10 | 0 | 0 | 0 |
| 10/04/2026 |
35.10
|
0 | 35.10 | 35.10 | 35.10 | 0 | 0 | 0 |
| 09/04/2026 |
35.10
|
0 | 35.10 | 35.10 | 35.10 | 0 | 0 | 0 |
| 08/04/2026 |
35.10
|
100 | 35.10 | 35.10 | 35.10 | 0 | 0 | 0 |
| 07/04/2026 |
35.10
|
0 | 35.10 | 35.10 | 35.10 | 0 | 0 | 0 |
| 06/04/2026 |
35.10
|
100 | 35.10 | 35.10 | 35.10 | 0 | 0 | 0 |
| 03/04/2026 |
35.10
|
0 | 35.10 | 35.10 | 35.10 | 0 | 0 | 0 |
| 02/04/2026 |
35.10
|
0 | 35.10 | 35.10 | 35.10 | 0 | 0 | 0 |
| 01/04/2026 |
35.10
|
0 | 35.10 | 35.10 | 35.10 | 0 | 0 | 0 |
| 31/03/2026 |
35.80
|
1,100 | 35 | 35.80 | 35 | 0 | 0 | 0 |
| 30/03/2026 |
35
|
2,900 | 33 | 35 | 33 | 0 | 0 | 0 |
| 27/03/2026 |
33
|
0 | 33 | 33 | 33 | 0 | 0 | 0 |
| 26/03/2026 |
33
|
900 | 33 | 33 | 33 | 0 | 0 | 0 |
| 25/03/2026 |
33.90
|
1,400 | 33.90 | 33.90 | 33.90 | 0 | 0 | 0 |
| 24/03/2026 |
31.90
|
5,000 | 31.90 | 31.90 | 31.90 | 0 | 0 | 0 |
| 23/03/2026 |
30.30
|
8,300 | 34.80 | 34.80 | 30.30 | 0 | 0 | 0 |
| 20/03/2026 |
30.30
|
0 | 30.30 | 30.30 | 30.30 | 0 | 0 | 0 |
| 19/03/2026 |
30.30
|
0 | 30.30 | 30.30 | 30.30 | 0 | 0 | 0 |
| 18/03/2026 |
30.30
|
0 | 30.30 | 30.30 | 30.30 | 0 | 0 | 0 |
| 17/03/2026 |
30.30
|
0 | 30.30 | 30.30 | 30.30 | 0 | 0 | 0 |
| 16/03/2026 |
30.30
|
0 | 30.30 | 30.30 | 30.30 | 0 | 0 | 0 |
| 13/03/2026 |
30.30
|
0 | 30.30 | 30.30 | 30.30 | 0 | 0 | 0 |
| 12/03/2026 |
30.30
|
0 | 30.30 | 30.30 | 30.30 | 0 | 0 | 0 |
| 11/03/2026 |
30.30
|
0 | 30.30 | 30.30 | 30.30 | 0 | 0 | 0 |
| 10/03/2026 |
30.30
|
0 | 30.30 | 30.30 | 30.30 | 0 | 0 | 0 |
| 09/03/2026 |
30.30
|
0 | 30.30 | 30.30 | 30.30 | 0 | 0 | 0 |
| 06/03/2026 |
30.30
|
100 | 30.30 | 30.30 | 30.30 | 0 | 0 | 0 |
| 05/03/2026 |
30.30
|
0 | 30.30 | 30.30 | 30.30 | 0 | 0 | 0 |
| 04/03/2026 |
30.30
|
0 | 30.30 | 30.30 | 30.30 | 0 | 0 | 0 |
| 03/03/2026 |
30.50
|
300 | 30 | 30.50 | 30 | 0 | 0 | 0 |
| 02/03/2026 |
26.90
|
0 | 26.90 | 26.90 | 26.90 | 0 | 0 | 0 |
| 27/02/2026 |
26.90
|
0 | 26.90 | 26.90 | 26.90 | 0 | 0 | 0 |
| 26/02/2026 |
26.90
|
0 | 26.90 | 26.90 | 26.90 | 0 | 0 | 0 |
| 25/02/2026 |
26.90
|
0 | 26.90 | 26.90 | 26.90 | 0 | 0 | 0 |
| 24/02/2026 |
26.90
|
0 | 26.90 | 26.90 | 26.90 | 0 | 0 | 0 |
| 23/02/2026 |
26.90
|
0 | 26.90 | 26.90 | 26.90 | 0 | 0 | 0 |
| 13/02/2026 |
26.90
|
0 | 26.90 | 26.90 | 26.90 | 0 | 0 | 0 |
| 12/02/2026 |
26.90
|
0 | 26.90 | 26.90 | 26.90 | 0 | 0 | 0 |
| 11/02/2026 |
26.90
|
200 | 26.90 | 26.90 | 26.90 | 0 | 0 | 0 |
| 10/02/2026 |
26.90
|
100 | 26.90 | 26.90 | 26.90 | 0 | 0 | 0 |
| 09/02/2026 |
26.90
|
100 | 26.90 | 26.90 | 26.90 | 0 | 0 | 0 |
| 06/02/2026 |
30.40
|
0 | 30.40 | 30.40 | 30.40 | 0 | 0 | 0 |
| 05/02/2026 |
30.40
|
0 | 30.40 | 30.40 | 30.40 | 0 | 0 | 0 |
| 04/02/2026 |
30.40
|
0 | 30.40 | 30.40 | 30.40 | 0 | 0 | 0 |
| 03/02/2026 |
30.40
|
0 | 30.40 | 30.40 | 30.40 | 0 | 0 | 0 |
| 02/02/2026 |
30.40
|
0 | 30.40 | 30.40 | 30.40 | 0 | 0 | 0 |
| 30/01/2026 |
30.40
|
0 | 30.40 | 30.40 | 30.40 | 0 | 0 | 0 |
| 29/01/2026 |
30.40
|
0 | 30.40 | 30.40 | 30.40 | 0 | 0 | 0 |
| 28/01/2026 |
30.40
|
0 | 30.40 | 30.40 | 30.40 | 0 | 0 | 0 |
| 27/01/2026 |
30.40
|
0 | 30.40 | 30.40 | 30.40 | 0 | 0 | 0 |
| 26/01/2026 |
30.40
|
0 | 30.40 | 30.40 | 30.40 | 0 | 0 | 0 |
| 23/01/2026 |
30.40
|
0 | 30.40 | 30.40 | 30.40 | 0 | 0 | 0 |
| 22/01/2026 |
30.40
|
0 | 30.40 | 30.40 | 30.40 | 0 | 0 | 0 |
| 21/01/2026 |
30.40
|
0 | 30.40 | 30.40 | 30.40 | 0 | 0 | 0 |
| 20/01/2026 |
30.40
|
100 | 30.40 | 30.40 | 30.40 | 0 | 0 | 0 |
| 19/01/2026 |
30.40
|
0 | 30.40 | 30.40 | 30.40 | 0 | 0 | 0 |
| 16/01/2026 |
30.40
|
200 | 30.40 | 30.40 | 30.40 | 0 | 0 | 0 |
| 15/01/2026 |
26.50
|
0 | 26.50 | 26.50 | 26.50 | 0 | 0 | 0 |
| 14/01/2026 |
26.50
|
200 | 26.50 | 26.50 | 26.50 | 0 | 0 | 0 |
| 13/01/2026 |
23.10
|
0 | 23.10 | 23.10 | 23.10 | 0 | 0 | 0 |