| Thời gian | +/- Thay đổi giá | % Thay đổi | Tổng KLGD | KL NĐTNN Mua-Bán |
GT NĐTNN (Tỉ VND) |
TN/Giá/CN |
|
1 tháng
(2026-09-14) |
2.40 | 20.17% | 1,100 | 0 | 0 |
11.90
16.80
13
|
|
2 tháng
(2026-08-17) |
2.05 | 16.69% | 2,200 | 0 | 0 |
10.46
16.80
13
|
|
3 tháng
(2026-07-16) |
4.21 | 41.77% | 3,500 | 0 | 0 |
10.09
16.80
13
|
|
6 tháng
(2026-04-17) |
1.67 | 13.21% | 8,400 | 0 | 0 |
10.09
16.87
13
|
|
12 tháng
(2025-10-20) |
1.10 | 8.35% | 88,000 | 0 | 0 |
10.09
16.97
13
|
|
24 tháng
(2024-10-24) |
8.08 | 129.72% | 364,000 | 0 | 0 |
6.22
32.81
13
|
|
36 tháng
(2023-10-30) |
7.16 | 100.25% | 471,300 | 0 | 0 |
6.04
32.81
13
|
|
60 tháng
(2021-11-09) |
6.01 | 72.53% | 628,000 | 0 | 0 |
6
32.81
13
|
| Ngày | Giá khớp | Khối lượng | Mở cửa | Cao nhất | Thấp nhất | NN mua | NN bán | Giá trị NN (Tỉ VND) |
| 10/06/2026 |
11.88
|
300 | 11.78 | 11.88 | 11.78 | 0 | 0 | 0 |
| 09/06/2026 |
11.78
|
100 | 11.78 | 11.78 | 11.78 | 0 | 0 | 0 |
| 08/06/2026 |
13.67
|
0 | 13.67 | 13.67 | 13.67 | 0 | 0 | 0 |
| 05/06/2026 |
13.67
|
0 | 13.67 | 13.67 | 13.67 | 0 | 0 | 0 |
| 04/06/2026 |
13.67
|
0 | 13.67 | 13.67 | 13.67 | 0 | 0 | 0 |
| 03/06/2026 |
13.67
|
0 | 13.67 | 13.67 | 13.67 | 0 | 0 | 0 |
| 02/06/2026 |
13.67
|
0 | 13.67 | 13.67 | 13.67 | 0 | 0 | 0 |
| 01/06/2026 |
13.67
|
0 | 13.67 | 13.67 | 13.67 | 0 | 0 | 0 |
| 29/05/2026 |
13.67
|
0 | 13.67 | 13.67 | 13.67 | 0 | 0 | 0 |
| 28/05/2026 |
13.67
|
0 | 13.67 | 13.67 | 13.67 | 0 | 0 | 0 |
| 27/05/2026 |
13.67
|
0 | 13.67 | 13.67 | 13.67 | 0 | 0 | 0 |
| 26/05/2026 |
13.67
|
0 | 13.67 | 13.67 | 13.67 | 0 | 0 | 0 |
| 25/05/2026 |
13.67
|
0 | 13.67 | 13.67 | 13.67 | 0 | 0 | 0 |
| 22/05/2026 |
13.67
|
0 | 13.67 | 13.67 | 13.67 | 0 | 0 | 0 |
| 21/05/2026 |
13.67
|
0 | 13.67 | 13.67 | 13.67 | 0 | 0 | 0 |
| 20/05/2026 |
13.67
|
0 | 13.67 | 13.67 | 13.67 | 0 | 0 | 0 |
| 19/05/2026 |
13.67
|
0 | 13.67 | 13.67 | 13.67 | 0 | 0 | 0 |
| 18/05/2026 |
13.67
|
0 | 13.67 | 13.67 | 13.67 | 0 | 0 | 0 |
| 15/05/2026 |
13.67
|
0 | 13.67 | 13.67 | 13.67 | 0 | 0 | 0 |
| 14/05/2026 |
13.67
|
0 | 13.67 | 13.67 | 13.67 | 0 | 0 | 0 |
| 13/05/2026 |
13.67
|
0 | 13.67 | 13.67 | 13.67 | 0 | 0 | 0 |
| 12/05/2026 |
13.67
|
100 | 13.67 | 13.67 | 13.67 | 0 | 0 | 0 |
| 11/05/2026 |
14.05
|
1,100 | 11.97 | 14.05 | 11.88 | 0 | 0 | 0 |
| 08/05/2026 |
13.95
|
100 | 13.95 | 13.95 | 13.95 | 0 | 0 | 0 |
| 07/05/2026 |
14.42
|
0 | 14.42 | 14.42 | 14.42 | 0 | 0 | 0 |
| 06/05/2026 |
14.42
|
0 | 14.42 | 14.42 | 14.42 | 0 | 0 | 0 |
| 05/05/2026 |
14.42
|
0 | 14.42 | 14.42 | 14.42 | 0 | 0 | 0 |
| 04/05/2026 |
14.42
|
0 | 14.42 | 14.42 | 14.42 | 0 | 0 | 0 |
| 29/04/2026 |
14.42
|
100 | 14.42 | 14.42 | 14.42 | 0 | 0 | 0 |
| 28/04/2026 |
13.39
|
0 | 13.39 | 13.39 | 13.39 | 0 | 0 | 0 |
| 24/04/2026 |
13.20
|
1,100 | 14.89 | 14.89 | 13.20 | 0 | 0 | 0 |
| 23/04/2026 |
13.20
|
0 | 13.20 | 13.20 | 13.20 | 0 | 0 | 0 |
| 22/04/2026 |
13.20
|
0 | 13.20 | 13.20 | 13.20 | 0 | 0 | 0 |
| 21/04/2026 |
14.52
|
1,600 | 13.10 | 14.52 | 13.10 | 0 | 0 | 0 |
| 20/04/2026 |
12.63
|
0 | 12.63 | 12.63 | 12.63 | 0 | 0 | 0 |
| 17/04/2026 |
12.63
|
100 | 12.63 | 12.63 | 12.63 | 0 | 0 | 0 |
| 16/04/2026 |
12.82
|
0 | 12.82 | 12.82 | 12.82 | 0 | 0 | 0 |
| 15/04/2026 |
12.82
|
0 | 12.82 | 12.82 | 12.82 | 0 | 0 | 0 |
| 14/04/2026 |
12.82
|
0 | 12.82 | 12.82 | 12.82 | 0 | 0 | 0 |
| 13/04/2026 |
12.82
|
0 | 12.82 | 12.82 | 12.82 | 0 | 0 | 0 |
| 10/04/2026 |
12.82
|
0 | 12.82 | 12.82 | 12.82 | 0 | 0 | 0 |
| 09/04/2026 |
12.82
|
0 | 12.82 | 12.82 | 12.82 | 0 | 0 | 0 |
| 08/04/2026 |
12.82
|
0 | 12.82 | 12.82 | 12.82 | 0 | 0 | 0 |
| 07/04/2026 |
12.82
|
0 | 12.82 | 12.82 | 12.82 | 0 | 0 | 0 |
| 06/04/2026 |
12.82
|
0 | 12.82 | 12.82 | 12.82 | 0 | 0 | 0 |
| 03/04/2026 |
12.82
|
100 | 12.82 | 12.82 | 12.82 | 0 | 0 | 0 |
| 02/04/2026 |
12.82
|
0 | 12.82 | 12.82 | 12.82 | 0 | 0 | 0 |
| 01/04/2026 |
12.82
|
100 | 12.82 | 12.82 | 12.82 | 0 | 0 | 0 |
| 31/03/2026 |
12.82
|
0 | 12.82 | 12.82 | 12.82 | 0 | 0 | 0 |
| 30/03/2026 |
13.29
|
3,300 | 13.39 | 13.39 | 12.73 | 0 | 0 | 0 |
| 27/03/2026 |
13.57
|
600 | 13.10 | 13.57 | 13.10 | 0 | 0 | 0 |
| 26/03/2026 |
11.88
|
0 | 11.88 | 11.88 | 11.88 | 0 | 0 | 0 |
| 25/03/2026 |
11.88
|
500 | 11.88 | 11.88 | 11.88 | 0 | 0 | 0 |
| 24/03/2026 |
13.01
|
0 | 13.01 | 13.01 | 13.01 | 0 | 0 | 0 |
| 23/03/2026 |
13.01
|
100 | 13.01 | 13.01 | 13.01 | 0 | 0 | 0 |
| 20/03/2026 |
13.01
|
500 | 13.01 | 13.01 | 13.01 | 0 | 0 | 0 |
| 19/03/2026 |
13.10
|
800 | 12.73 | 13.10 | 12.73 | 0 | 0 | 0 |
| 18/03/2026 |
13.10
|
700 | 13.01 | 13.10 | 13.01 | 0 | 0 | 0 |
| 17/03/2026 |
11.41
|
0 | 11.41 | 11.41 | 11.41 | 0 | 0 | 0 |
| 16/03/2026 |
11.41
|
200 | 11.41 | 11.41 | 11.41 | 0 | 0 | 0 |
| 13/03/2026 |
13.20
|
0 | 13.20 | 13.20 | 13.20 | 0 | 0 | 0 |
| 12/03/2026 |
13.20
|
900 | 13.20 | 13.20 | 13.20 | 0 | 0 | 0 |
| 11/03/2026 |
13.48
|
0 | 13.48 | 13.48 | 13.48 | 0 | 0 | 0 |
| 10/03/2026 |
13.67
|
400 | 13.20 | 13.67 | 13.20 | 0 | 0 | 0 |
| 09/03/2026 |
13.20
|
0 | 13.20 | 13.20 | 13.20 | 0 | 0 | 0 |
| 06/03/2026 |
13.20
|
0 | 13.20 | 13.20 | 13.20 | 0 | 0 | 0 |
| 05/03/2026 |
13.20
|
0 | 13.20 | 13.20 | 13.20 | 0 | 0 | 0 |
| 04/03/2026 |
13.20
|
1,800 | 13.20 | 13.20 | 13.10 | 0 | 0 | 0 |
| 03/03/2026 |
15.37
|
0 | 15.37 | 15.37 | 15.37 | 0 | 0 | 0 |
| 02/03/2026 |
13.76
|
7,600 | 15.93 | 18.48 | 13.76 | 0 | 0 | 0 |
| 27/02/2026 |
16.12
|
0 | 16.12 | 16.12 | 16.12 | 0 | 0 | 0 |
| 26/02/2026 |
16.03
|
1,300 | 16.78 | 16.78 | 16.03 | 0 | 0 | 0 |
| 25/02/2026 |
16.87
|
100 | 16.87 | 16.87 | 16.87 | 0 | 0 | 0 |
| 24/02/2026 |
16.59
|
1,300 | 14.89 | 16.97 | 14.89 | 0 | 0 | 0 |
| 23/02/2026 |
16.78
|
600 | 14.42 | 16.78 | 14.42 | 0 | 0 | 0 |
| 13/02/2026 |
16.87
|
0 | 16.87 | 16.87 | 16.87 | 0 | 0 | 0 |
| 12/02/2026 |
16.87
|
0 | 16.87 | 16.87 | 16.87 | 0 | 0 | 0 |
| 11/02/2026 |
16.87
|
0 | 16.87 | 16.87 | 16.87 | 0 | 0 | 0 |
| 10/02/2026 |
16.87
|
0 | 16.87 | 16.87 | 16.87 | 0 | 0 | 0 |
| 09/02/2026 |
16.87
|
0 | 16.87 | 16.87 | 16.87 | 0 | 0 | 0 |
| 06/02/2026 |
16.87
|
0 | 16.87 | 16.87 | 16.87 | 0 | 0 | 0 |
| 05/02/2026 |
16.87
|
0 | 16.87 | 16.87 | 16.87 | 0 | 0 | 0 |
| 04/02/2026 |
16.87
|
0 | 16.87 | 16.87 | 16.87 | 0 | 0 | 0 |
| 03/02/2026 |
16.87
|
0 | 16.87 | 16.87 | 16.87 | 0 | 0 | 0 |
| 02/02/2026 |
16.87
|
200 | 16.87 | 16.87 | 16.87 | 0 | 0 | 0 |
| 30/01/2026 |
16.87
|
100 | 16.87 | 16.87 | 16.87 | 0 | 0 | 0 |
| 29/01/2026 |
15.37
|
0 | 15.37 | 15.37 | 15.37 | 0 | 0 | 0 |
| 28/01/2026 |
16.97
|
1,000 | 12.82 | 17.35 | 12.82 | 0 | 0 | 0 |
| 27/01/2026 |
15.08
|
0 | 15.08 | 15.08 | 15.08 | 0 | 0 | 0 |
| 26/01/2026 |
15.08
|
100 | 15.08 | 15.08 | 15.08 | 0 | 0 | 0 |
| 23/01/2026 |
14.61
|
100 | 14.61 | 14.61 | 14.61 | 0 | 0 | 0 |
| 22/01/2026 |
14.71
|
0 | 14.71 | 14.71 | 14.71 | 0 | 0 | 0 |
| 21/01/2026 |
14.71
|
0 | 14.71 | 14.71 | 14.71 | 0 | 0 | 0 |
| 20/01/2026 |
14.52
|
500 | 15.37 | 15.37 | 14.52 | 0 | 0 | 0 |
| 19/01/2026 |
13.67
|
800 | 13.67 | 13.67 | 13.67 | 0 | 0 | 0 |
| 16/01/2026 |
16.03
|
0 | 16.03 | 16.03 | 16.03 | 0 | 0 | 0 |
| 15/01/2026 |
16.03
|
0 | 16.03 | 16.03 | 16.03 | 0 | 0 | 0 |
| 14/01/2026 |
16.03
|
0 | 16.03 | 16.03 | 16.03 | 0 | 0 | 0 |
| 13/01/2026 |
16.03
|
100 | 16.03 | 16.03 | 16.03 | 0 | 0 | 0 |
| 12/01/2026 |
14.52
|
100 | 14.52 | 14.52 | 14.52 | 0 | 0 | 0 |