CTCP Bao bì Dầu khí Việt Nam (pbp)

9.60
0
(0%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2026-09-14) 		0.20 1.94% 14,600 1,100 0.0
9.60
10.50
9.60
2 tháng
(2026-08-17) 		0.09 0.82% 35,000 8,200 0.1
9.60
10.97
9.60
3 tháng
(2026-07-16) 		0.09 0.82% 69,700 10,900 0.1
9.60
10.97
9.60
6 tháng
(2026-04-17) 		-1.94 -15.61% 163,800 24,100 0.3
9.60
12.44
9.60
12 tháng
(2025-10-20) 		-0.89 -7.80% 654,400 -20,100 -0.3
9.60
12.44
9.60
24 tháng
(2024-10-24) 		-0.54 -4.92% 2,577,416 36,300 0.4
8.89
12.44
9.60
36 tháng
(2023-10-30) 		1.47 16.30% 5,058,390 38,100 0.4
8.79
12.90
9.60
60 tháng
(2021-11-09) 		1.51 16.76% 27,914,110 -16,240 -1.3
6.45
34.37
9.60
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
10/06/2026
11.15
 200 11.06 11.15 11.06 0 0 0
09/06/2026
11.06
 100 11.06 11.06 11.06 0 0 0
08/06/2026
10.88
 700 10.51 10.88 10.51 500 0 0.0
05/06/2026
11.24
 100 11.24 11.24 11.24 0 0 0
04/06/2026
11.15
 1,300 10.88 11.34 10.88 0 0 0
03/06/2026
10.88
 3,300 10.78 11.15 10.78 0 0 0
02/06/2026
10.78
 2,000 11.06 11.06 10.60 0 0 0
01/06/2026
11.06
 500 11.06 11.06 11.06 0 0 0
29/05/2026
11.06
 800 11.15 11.15 11.06 100 0 0.0
28/05/2026
11.06
 1,400 11.06 11.06 11.06 1,100 0 0.0
27/05/2026
11.15
 500 11.06 11.15 11.06 0 0 0
26/05/2026
11.06
 700 11.06 11.06 11.06 0 0 0
25/05/2026
11.15
 1,700 11.15 11.34 11.15 0 0 0
22/05/2026
11.24
 0 11.24 11.24 11.24 0 0 0
21/05/2026
11.24
 200 11.24 11.24 11.24 100 0 0.0
20/05/2026
11.24
 1,800 11.24 11.24 11.24 1,800 0 0.0
19/05/2026
11.24
 0 11.24 11.24 11.24 0 0 0
18/05/2026
11.24
 1,000 11.24 11.24 11.24 800 0 0.0
15/05/2026
11.34
 2,000 11.15 11.34 11.15 0 0 0
14/05/2026
11.34
 1,100 11.34 11.34 11.34 1,000 0 0.0
13/05/2026
11.34
 2,400 11.15 11.43 11.15 2,000 0 0.0
12/05/2026
11.43
 3,300 11.43 11.43 11.24 1,900 0 0.0
11/05/2026
11.43
 12,500 11.52 11.52 11.43 0 0 0
08/05/2026
11.52
 100 11.52 11.52 11.52 0 0 0
07/05/2026
11.43
 3,800 11.34 11.43 11.34 3,500 0 0.0
06/05/2026
11.34
 2,500 11.06 11.34 11.06 100 0 0.0
05/05/2026
11.34
 100 11.34 11.34 11.34 0 0 0
04/05/2026
11.34
 2,000 11.24 11.34 11.24 0 0 0
29/04/2026
11.24
 600 11.24 11.24 11.06 200 0 0.0
28/04/2026
11.34
 900 11.24 11.34 10.60 400 0 0.0
24/04/2026
11.34
 1,900 11.15 11.34 11.15 0 0 0
23/04/2026
11.43
 800 11.43 11.52 11.43 0 0 0
22/04/2026
11.61
 4,700 11.24 11.61 11.15 0 0 0
21/04/2026
11.89
 0 11.89 11.89 11.89 0 0 0
20/04/2026
11.89
 1,600 11.80 11.89 11.80 0 0 0
17/04/2026
12.44
 4,900 11.43 12.44 11.43 0 0 0
16/04/2026
11.43
 1,300 11.15 11.43 11.15 0 0 0
15/04/2026
11.43
 1,300 11.43 11.43 11.15 0 0 0
14/04/2026
11.34
 500 11.34 11.34 11.34 0 0 0
13/04/2026
11.43
 500 11.43 11.43 11.43 0 0 0
10/04/2026
11.52
 0 11.52 11.52 11.52 0 0 0
09/04/2026
11.52
 300 11.52 11.52 11.52 0 0 0
08/04/2026
11.52
 2,700 11.80 11.80 11.52 0 0 0
07/04/2026
11.80
 1,100 11.24 12.17 11.15 0 0 0
06/04/2026
11.24
 0 11.24 11.24 11.24 0 0 0
03/04/2026
11.24
 8,400 11.98 11.98 10.51 0 0 0
02/04/2026
11.61
 300 11.24 11.61 11.24 100 0 0.0
01/04/2026
11.89
 300 11.24 11.89 11.24 100 0 0.0
31/03/2026
11.52
 2,900 11.52 11.52 11.52 0 0 0
30/03/2026
11.52
 100 11.52 11.52 11.52 0 0 0
27/03/2026
11.24
 26,600 11.24 11.34 11.15 0 0 0
26/03/2026
11.43
 0 11.43 11.43 11.43 0 0 0
25/03/2026
11.43
 1,000 11.43 11.43 11.43 0 0 0
24/03/2026
11.52
 100 11.52 11.52 11.52 0 0 0
23/03/2026
11.43
 4,300 11.24 11.43 11.24 0 1,200 0.0
20/03/2026
11.52
 1,300 11.43 11.52 11.24 0 0 0
19/03/2026
11.52
 15,300 11.34 11.52 11.24 0 0 0
18/03/2026
11.52
 2,000 11.61 11.71 11.52 0 0 0
17/03/2026
11.71
 0 11.71 11.71 11.71 0 0 0
16/03/2026
11.71
 6,000 11.15 11.71 11.15 0 0 0
13/03/2026
11.52
 1,800 11.89 11.89 11.52 0 0 0
12/03/2026
11.80
 0 11.80 11.80 11.80 0 0 0
11/03/2026
11.80
 1,100 11.61 11.80 11.61 0 0 0
10/03/2026
11.89
 2,500 11.43 11.89 11.43 0 0 0
09/03/2026
11.43
 1,300 11.52 11.52 10.97 0 0 0
06/03/2026
11.52
 100 11.52 11.52 11.52 0 0 0
05/03/2026
11.71
 4,500 11.71 11.80 11.61 0 0 0
04/03/2026
11.71
 31,900 11.80 11.98 11.61 0 0 0
03/03/2026
11.71
 14,600 11.80 11.98 11.61 0 0 0
02/03/2026
11.61
 7,600 11.61 11.80 11.61 0 0 0
27/02/2026
11.52
 2,800 11.52 11.52 11.52 0 0 0
26/02/2026
11.43
 2,200 11.43 11.43 11.43 0 0 0
25/02/2026
11.52
 3,500 11.43 11.52 11.43 0 0 0
24/02/2026
11.43
 3,500 11.43 11.43 11.43 0 0 0
23/02/2026
11.43
 100 11.43 11.43 11.43 0 0 0
13/02/2026
11.24
 0 11.24 11.24 11.24 0 0 0
12/02/2026
11.24
 0 11.24 11.24 11.24 0 0 0
11/02/2026
11.24
 2,900 11.24 11.24 11.24 0 0 0
10/02/2026
11.24
 4,400 11.24 11.24 11.24 0 0 0
09/02/2026
11.24
 300 11.52 11.52 11.15 0 0 0
06/02/2026
11.52
 0 11.52 11.52 11.52 0 0 0
05/02/2026
11.52
 200 11.52 11.52 11.52 0 0 0
04/02/2026
11.52
 0 11.52 11.52 11.52 0 0 0
03/02/2026
11.52
 2,700 11.43 11.61 11.34 0 0 0
02/02/2026
11.52
 12,300 11.71 11.71 11.34 800 0 0.0
30/01/2026
11.61
 2,000 11.52 11.80 11.34 0 0 0
29/01/2026
11.61
 2,000 11.61 11.61 11.61 0 0 0
28/01/2026
11.61
 2,600 11.61 11.61 11.61 0 0 0
27/01/2026
11.71
 0 11.71 11.71 11.71 0 0 0
26/01/2026
11.71
 3,400 11.34 11.89 11.34 0 0 0
23/01/2026
11.43
 600 11.43 11.43 11.43 0 0 0
22/01/2026
11.61
 5,300 11.71 11.71 11.52 0 0 0
21/01/2026
11.71
 0 11.71 11.71 11.71 0 0 0
20/01/2026
11.71
 400 11.52 11.71 11.52 0 0 0
19/01/2026
11.71
 0 11.71 11.71 11.71 0 0 0
16/01/2026
11.71
 200 11.71 11.71 11.71 0 0 0
15/01/2026
11.24
 500 11.24 11.24 11.24 0 0 0
14/01/2026
11.71
 8,100 11.43 11.71 11.34 0 0 0
13/01/2026
11.71
 0 11.71 11.71 11.71 0 0 0
12/01/2026
11.71
 200 11.52 11.71 11.52 0 0 0

Chính sách bảo mật | Điều khoản sử dụng | Liên lạc