CTCP Dược phẩm Trung Ương 1- Pharbaco (pbc)

6.20
0
(0%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2025-11-17) 		-0.50 -7.58% 576,700 0 0
6
6.60
6.20
2 tháng
(2025-10-17) 		0.20 3.39% 1,571,800 0 0
5.80
6.80
6.20
3 tháng
(2025-09-17) 		-0.30 -4.69% 2,271,600 0 0
5.80
6.80
6.20
6 tháng
(2025-06-19) 		-0.60 -8.94% 5,276,800 0 0
5.80
7.18
6.20
12 tháng
(2024-12-23) 		-0.40 -6.22% 8,562,456 0 0
5.80
8.06
6.20
24 tháng
(2023-12-27) 		-2.54 -29.40% 22,792,222 0 0
5.80
9.13
6.20
36 tháng
(2023-01-03) 		-6.61 -52.02% 54,552,878 0 0
5.80
13.84
6.20
60 tháng
(2021-01-11) 		-8.06 -56.92% 76,226,807 1,300 0.0
5.80
21.69
6.20
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
24/07/2025
6.80
 78,400 6.99 6.99 6.80 0 0 0
23/07/2025
6.89
 30,200 7.09 7.09 6.89 0 0 0
22/07/2025
7.09
 30,400 7.09 7.18 7.09 0 0 0
21/07/2025
7.18
 48,400 7.09 7.18 7.09 0 0 0
18/07/2025
7.09
 39,900 6.99 7.09 6.99 0 0 0
17/07/2025
6.89
 42,700 6.89 7.09 6.89 0 0 0
16/07/2025
6.89
 10,100 6.89 6.89 6.80 0 0 0
15/07/2025
6.80
 82,200 6.70 7.09 6.70 0 0 0
14/07/2025
6.70
 13,300 6.70 6.80 6.70 0 0 0
11/07/2025
6.80
 46,100 6.70 6.89 6.70 0 0 0
10/07/2025
6.70
 24,700 6.70 6.70 6.60 0 0 0
09/07/2025
6.70
 5,600 6.70 6.70 6.70 0 0 0
08/07/2025
6.70
 26,100 6.70 6.80 6.60 0 0 0
07/07/2025
6.80
 46,300 6.70 6.80 6.70 0 0 0
04/07/2025
6.60
 16,100 6.60 6.70 6.60 0 0 0
03/07/2025
6.60
 22,900 6.60 6.60 6.50 0 0 0
02/07/2025
6.60
 8,900 6.60 6.60 6.50 0 0 0
01/07/2025
6.70
 14,100 6.60 6.70 6.60 0 0 0
30/06/2025
6.60
 8,900 6.50 6.60 6.50 0 0 0
27/06/2025
6.50
 5,200 6.60 6.60 6.50 0 0 0
26/06/2025
6.60
 26,900 6.70 6.70 6.60 0 0 0
25/06/2025
6.70
 6,400 6.60 6.70 6.60 0 0 0
24/06/2025
6.60
 5,400 6.60 6.70 6.60 0 0 0
23/06/2025
6.60
 34,700 6.60 6.60 6.60 0 0 0
20/06/2025
6.60
 11,100 6.70 6.80 6.60 0 0 0
19/06/2025
6.70
 28,000 6.60 6.70 6.60 0 0 0
18/06/2025
6.70
 34,500 6.60 6.70 6.60 0 0 0
17/06/2025
6.70
 89,800 6.80 6.80 6.50 0 0 0
16/06/2025
6.80
 62,200 6.80 6.99 6.80 0 0 0
13/06/2025
6.70
 36,800 6.80 6.80 6.70 0 0 0
12/06/2025
6.89
 49,600 6.89 6.99 6.80 0 0 0
11/06/2025
6.99
 33,000 7.09 7.18 6.89 0 0 0
10/06/2025
7.18
 34,400 6.80 7.28 6.80 0 0 0
09/06/2025
6.80
 6,900 6.80 6.89 6.80 0 0 0
06/06/2025
6.80
 8,500 6.89 6.89 6.80 0 0 0
05/06/2025
6.99
 14,800 6.80 6.99 6.80 0 0 0
04/06/2025
6.80
 20,500 6.80 6.80 6.80 0 0 0
03/06/2025
6.80
 12,400 6.80 6.80 6.80 0 0 0
02/06/2025
6.80
 3,800 6.80 6.80 6.70 0 0 0
30/05/2025
6.80
 5,900 6.80 6.80 6.80 0 0 0
29/05/2025
6.80
 2,600 6.89 6.89 6.80 0 0 0
28/05/2025
6.89
 7,300 6.80 6.89 6.80 0 0 0
27/05/2025
6.80
 6,000 6.70 6.80 6.70 0 0 0
26/05/2025
6.70
 6,100 6.70 6.70 6.70 0 0 0
23/05/2025
6.80
 7,000 6.70 6.80 6.70 0 0 0
22/05/2025
6.70
 28,700 6.99 6.99 6.60 0 0 0
21/05/2025
6.80
 8,600 6.80 6.80 6.80 0 0 0
20/05/2025
6.89
 23,000 6.89 6.89 6.70 0 0 0
19/05/2025
6.89
 17,100 6.80 6.89 6.70 0 0 0
16/05/2025
6.80
 500 6.80 6.80 6.80 0 0 0
15/05/2025
6.80
 11,000 6.80 6.80 6.70 0 0 0
14/05/2025
6.89
 6,800 6.89 6.89 6.80 0 0 0
13/05/2025
6.89
 9,400 6.89 6.89 6.89 0 0 0
12/05/2025
6.80
 6,500 6.80 6.80 6.60 0 0 0
09/05/2025
6.89
 500 6.70 6.89 6.70 0 0 0
08/05/2025
6.70
 22,900 6.80 6.80 6.60 0 0 0
07/05/2025
6.89
 2,500 6.99 6.99 6.80 0 0 0
06/05/2025
6.89
 13,800 6.99 7.09 6.89 0 0 0
05/05/2025
6.89
 10,100 6.99 6.99 6.89 0 0 0
29/04/2025
6.99
 29,000 6.70 7.09 6.70 0 0 0
28/04/2025
6.60
 9,600 6.50 6.70 6.50 0 0 0
25/04/2025
6.50
 31,400 6.60 6.60 6.50 0 0 0
24/04/2025
6.70
 16,300 6.80 6.80 6.60 0 0 0
23/04/2025
6.80
 22,700 6.80 6.80 6.70 0 0 0
22/04/2025
6.80
 29,400 7.18 7.18 6.60 0 0 0
21/04/2025
7.09
 29,300 6.80 7.09 6.60 0 0 0
18/04/2025
6.60
 12,300 6.70 6.80 6.60 0 0 0
17/04/2025
6.70
 1,000 6.70 6.70 6.70 0 0 0
16/04/2025
6.80
 11,700 6.70 6.80 6.60 0 0 0
15/04/2025
6.70
 6,300 6.89 6.89 6.60 0 0 0
14/04/2025
6.70
 11,300 6.89 6.99 6.70 0 0 0
11/04/2025
6.80
 12,000 6.89 6.89 6.60 0 0 0
10/04/2025
6.70
 5,300 6.70 6.70 6.41 0 0 0
09/04/2025
6.21
 44,300 5.73 6.41 5.63 0 0 0
08/04/2025
6.12
 46,100 6.60 6.70 6.02 0 0 0
04/04/2025
6.70
 29,300 6.60 6.80 6.60 0 0 0
03/04/2025
7.09
 120,900 7.38 7.48 6.99 0 0 0
02/04/2025
7.38
 5,000 7.48 7.67 7.38 0 0 0
01/04/2025
7.48
 10,200 7.48 7.48 7.38 0 0 0
31/03/2025
7.67
 2,500 7.57 7.67 7.48 0 0 0
28/03/2025
7.48
 28,600 7.67 7.77 7.38 0 0 0
27/03/2025
7.67
 7,500 7.67 7.67 7.57 0 0 0
26/03/2025
7.48
 16,700 7.57 7.67 7.48 0 0 0
25/03/2025
7.48
 12,300 7.48 7.48 7.38 0 0 0
24/03/2025
7.48
 13,700 7.57 7.57 7.38 0 0 0
21/03/2025
7.48
 34,600 7.57 7.57 7.48 0 0 0
20/03/2025
7.67
 17,000 7.77 7.86 7.57 0 0 0
19/03/2025
7.77
 34,500 7.67 8.06 7.67 0 0 0
18/03/2025
7.57
 28,300 7.77 7.77 7.48 0 0 0
17/03/2025
7.77
 17,400 7.77 7.77 7.67 0 0 0
14/03/2025
7.86
 14,300 7.86 7.96 7.77 0 0 0
13/03/2025
8.06
 24,400 7.96 8.06 7.77 0 0 0
12/03/2025
7.96
 46,800 7.86 8.06 7.86 0 0 0
11/03/2025
7.96
 28,400 7.86 8.16 7.67 0 0 0
10/03/2025
8.06
 126,900 7.96 8.16 7.96 0 0 0
07/03/2025
7.96
 126,100 7.77 7.96 7.67 0 0 0
06/03/2025
7.67
 43,500 7.48 7.77 7.48 0 0 0
05/03/2025
7.48
 42,500 7.38 7.77 7.38 0 0 0
04/03/2025
7.48
 22,900 7.48 7.48 7.38 0 0 0
03/03/2025
7.57
 27,200 7.48 7.57 7.48 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |