Công ty cổ phần Quốc tế Phương Anh (pas)

2.10
-0.10
(-4.55%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2026-08-19) 		-0.10 -4.35% 5,105,800 0 0
2.10
2.80
2.10
2 tháng
(2026-07-20) 		-0.30 -12% 10,149,600 0 0
2.10
2.80
2.10
3 tháng
(2026-06-22) 		-0.40 -15.38% 10,570,200 0 0
2.10
2.80
2.10
6 tháng
(2026-03-23) 		-0.30 -12% 13,675,200 0 0
2.10
3
2.10
12 tháng
(2025-09-23) 		-2.20 -50% 20,627,500 0 0
2.10
4.70
2.10
24 tháng
(2024-09-30) 		-1.30 -37.14% 53,282,915 0 0
2.10
4.70
2.10
36 tháng
(2023-10-04) 		-2 -47.62% 115,531,616 0 0
2.10
5.50
2.10
60 tháng
(2021-10-14) 		-18.33 -89.29% 637,965,223 312,974 1.9
2.10
25.20
2.10
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
01/05/2026
2.80
 104,200 2.90 2.90 2.70 0 0 0
30/04/2026
2.20
 110,000 2.20 2.20 2.20 0 0 0
29/04/2026
2.70
 28,400 2.70 2.70 2.60 0 0 0
28/04/2026
2.60
 133,900 2.90 2.90 2.60 0 0 0
27/04/2026
2.20
 110,000 2.20 2.20 2.20 0 0 0
24/04/2026
2.70
 16,200 2.80 2.90 2.70 0 0 0
23/04/2026
2.80
 264,200 2.80 3 2.70 0 0 0
22/04/2026
2.80
 3,900 2.70 2.80 2.70 0 0 0
21/04/2026
2.70
 18,800 2.70 2.70 2.70 0 0 0
20/04/2026
2.80
 1,500 2.70 2.80 2.70 0 0 0
17/04/2026
2.80
 16,700 2.80 2.80 2.80 0 0 0
16/04/2026
2.80
 10,900 2.80 2.80 2.70 0 0 0
15/04/2026
2.70
 24,800 2.80 2.80 2.70 0 0 0
14/04/2026
2.80
 40,200 2.70 2.80 2.60 0 0 0
13/04/2026
2.70
 9,200 2.70 2.70 2.70 0 0 0
10/04/2026
2.80
 23,400 2.70 2.80 2.70 0 0 0
09/04/2026
2.70
 28,900 2.80 2.80 2.70 0 0 0
08/04/2026
2.80
 10,400 2.80 2.80 2.80 0 0 0
07/04/2026
2.80
 12,000 2.70 2.80 2.70 0 0 0
06/04/2026
2.70
 1,300 2.70 2.70 2.70 0 0 0
03/04/2026
2.70
 31,200 2.80 2.80 2.60 0 0 0
02/04/2026
2.70
 3,700 2.80 2.80 2.70 0 0 0
01/04/2026
2.80
 33,000 2.80 2.90 2.70 0 0 0
31/03/2026
2.70
 30,800 2.80 2.80 2.70 0 0 0
30/03/2026
2.70
 16,700 2.70 2.70 2.60 0 0 0
27/03/2026
2.80
 6,100 2.70 2.80 2.70 0 0 0
26/03/2026
2.70
 2,300 2.70 2.80 2.70 0 0 0
25/03/2026
2.70
 26,800 2.60 2.70 2.50 0 0 0
24/03/2026
2.70
 9,500 2.50 2.70 2.50 0 0 0
23/03/2026
2.50
 19,600 2.60 2.60 2.50 0 0 0
20/03/2026
2.50
 83,000 2.60 2.70 2.30 0 0 0
19/03/2026
2.70
 21,600 2.70 2.70 2.70 0 0 0
18/03/2026
2.80
 15,300 2.80 2.80 2.70 0 0 0
17/03/2026
2.70
 14,800 2.70 2.70 2.70 0 0 0
16/03/2026
2.70
 23,700 2.70 2.80 2.70 0 0 0
13/03/2026
2.70
 45,800 2.70 2.70 2.60 0 0 0
12/03/2026
2.70
 16,900 2.70 2.70 2.70 0 0 0
11/03/2026
2.70
 39,100 2.80 2.80 2.70 0 0 0
10/03/2026
2.80
 47,000 2.70 2.80 2.60 0 0 0
09/03/2026
2.50
 45,400 2.70 2.70 2.50 0 0 0
06/03/2026
2.80
 10,500 2.80 2.80 2.80 0 0 0
05/03/2026
2.90
 8,800 2.90 2.90 2.80 0 0 0
04/03/2026
2.80
 6,000 2.90 2.90 2.80 0 0 0
03/03/2026
2.90
 14,800 2.90 2.90 2.80 0 0 0
02/03/2026
2.90
 47,000 2.80 3 2.80 0 0 0
27/02/2026
2.90
 36,000 2.90 3 2.80 0 0 0
26/02/2026
2.90
 32,900 2.90 3 2.80 0 0 0
25/02/2026
2.80
 23,400 2.90 3 2.80 0 0 0
24/02/2026
3
 19,500 2.80 3 2.80 0 0 0
23/02/2026
2.90
 7,100 2.80 2.90 2.80 0 0 0
20/02/2026
2.20
 110,000 2.20 2.20 2.20 0 0 0
19/02/2026
2.20
 110,000 2.20 2.20 2.20 0 0 0
18/02/2026
2.20
 110,000 2.20 2.20 2.20 0 0 0
17/02/2026
2.20
 110,000 2.20 2.20 2.20 0 0 0
16/02/2026
2.20
 110,000 2.20 2.20 2.20 0 0 0
13/02/2026
2.80
 33,600 2.90 2.90 2.80 0 0 0
12/02/2026
2.80
 14,000 2.80 2.90 2.80 0 0 0
11/02/2026
2.90
 17,900 2.90 2.90 2.80 0 0 0
10/02/2026
2.90
 44,300 2.80 2.90 2.80 0 0 0
09/02/2026
2.80
 10,700 2.60 2.80 2.60 0 0 0
06/02/2026
2.80
 102,900 3 3 2.50 0 0 0
05/02/2026
2.90
 37,000 3 3 2.90 0 0 0
04/02/2026
3
 8,100 3 3 2.90 0 0 0
03/02/2026
3
 16,600 2.90 3 2.90 0 0 0
02/02/2026
2.90
 72,700 3 3 2.90 0 0 0
30/01/2026
2.90
 8,400 2.80 2.90 2.80 0 0 0
29/01/2026
2.80
 22,100 2.80 2.90 2.70 0 0 0
28/01/2026
2.80
 11,300 2.80 2.90 2.80 0 0 0
27/01/2026
2.80
 31,700 2.90 2.90 2.80 0 0 0
26/01/2026
2.90
 35,900 2.90 2.90 2.90 0 0 0
23/01/2026
2.90
 59,800 2.80 2.90 2.80 0 0 0
22/01/2026
2.80
 79,400 2.80 2.90 2.70 0 0 0
21/01/2026
2.80
 87,000 2.90 2.90 2.80 0 0 0
20/01/2026
2.90
 82,000 2.90 2.90 2.90 0 0 0
19/01/2026
2.90
 25,600 2.80 3 2.80 0 0 0
16/01/2026
2.90
 8,000 3 3 2.90 0 0 0
15/01/2026
2.90
 93,000 2.80 2.90 2.80 0 0 0
14/01/2026
2.80
 10,800 2.80 2.90 2.80 0 0 0
13/01/2026
2.80
 37,600 2.80 2.80 2.70 0 0 0
12/01/2026
2.80
 19,500 2.80 2.80 2.80 0 0 0
09/01/2026
2.80
 57,100 2.70 2.80 2.70 0 0 0
08/01/2026
2.80
 36,700 2.80 2.80 2.80 0 0 0
07/01/2026
2.90
 39,200 2.80 2.90 2.80 0 0 0
06/01/2026
2.80
 9,100 2.80 2.80 2.80 0 0 0
05/01/2026
2.80
 104,200 2.90 2.90 2.70 0 0 0
02/01/2026
2.90
 8,400 2.80 2.90 2.80 0 0 0
01/01/2026
3
 12,800 3 3 2.90 0 0 0
31/12/2025
3
 12,800 3 3 2.90 0 0 0
30/12/2025
2.90
 3,500 2.90 2.90 2.90 0 0 0
29/12/2025
2.90
 20,800 2.60 3 2.60 0 0 0
26/12/2025
2.90
 12,100 3 3 2.90 0 0 0
25/12/2025
3
 55,700 3 3 2.90 0 0 0
24/12/2025
3
 23,500 3 3 3 0 0 0
23/12/2025
3
 38,200 3.10 3.10 3 0 0 0
22/12/2025
3
 10,600 3.10 3.10 3 0 0 0
19/12/2025
3
 4,100 3 3 3 0 0 0
18/12/2025
3
 63,400 3.10 3.10 3 0 0 0
17/12/2025
3
 82,500 3 3.10 3 0 0 0
16/12/2025
3.10
 69,300 3 3.10 3 0 0 0
15/12/2025
3
 31,400 3.10 3.10 3 0 0 0

Chính sách bảo mật | Điều khoản sử dụng | Liên lạc