Công ty cổ phần Quốc tế Phương Anh (pas)

1.70
0
(0%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2026-09-14) 		-0.20 -9.09% 713,700 800 0
1.70
2.20
1.70
2 tháng
(2026-08-17) 		-0.30 -13.04% 5,558,000 800 0
1.70
2.40
1.70
3 tháng
(2026-07-16) 		-0.60 -23.08% 10,555,000 800 0
1.70
2.60
1.70
6 tháng
(2026-04-17) 		-0.80 -28.57% 13,381,400 800 0
1.70
3
1.70
12 tháng
(2025-10-20) 		-1.30 -39.39% 17,625,100 800 0
1.70
3.40
1.70
24 tháng
(2024-10-24) 		-1.30 -39.39% 49,855,222 800 0
1.70
4.70
1.70
36 tháng
(2023-10-30) 		-2 -50% 108,090,317 800 0
1.70
5.50
1.70
60 tháng
(2021-11-09) 		-20.37 -91.06% 606,675,592 -7,300 -0.1
1.70
25.20
1.70
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
10/06/2026
2.80
 31,700 2.60 2.80 2.60 0 0 0
09/06/2026
2.60
 72,100 2.70 2.70 2.60 0 0 0
08/06/2026
2.60
 53,500 3.10 3.10 2.60 0 0 0
05/06/2026
2.70
 48,200 2.90 2.90 2.70 0 0 0
04/06/2026
2.70
 70,300 2.90 2.90 2.70 0 0 0
03/06/2026
2.80
 30,900 2.90 2.90 2.80 0 0 0
02/06/2026
2.90
 66,100 2.90 2.90 2.70 0 0 0
01/06/2026
2.80
 60,200 2.90 3 2.80 0 0 0
29/05/2026
2.80
 152,800 3 3 2.60 0 0 0
28/05/2026
3
 106,800 3.30 3.30 2.90 0 0 0
27/05/2026
2.90
 506,800 2.60 2.90 2.60 0 0 0
26/05/2026
2.60
 21,000 2.60 2.60 2.50 0 0 0
25/05/2026
2.60
 1,900 2.70 2.70 2.60 0 0 0
22/05/2026
2.70
 400 2.70 2.70 2.70 0 0 0
21/05/2026
2.70
 6,000 2.60 2.70 2.60 0 0 0
20/05/2026
2.60
 28,300 2.60 2.60 2.60 0 0 0
19/05/2026
2.60
 25,300 2.70 2.70 2.60 0 0 0
18/05/2026
2.70
 5,500 2.70 2.70 2.60 0 0 0
15/05/2026
2.60
 83,500 2.70 2.70 2.60 0 0 0
14/05/2026
2.80
 33,500 2.70 2.80 2.70 0 0 0
13/05/2026
2.70
 34,300 2.60 2.70 2.60 0 0 0
12/05/2026
2.60
 10,900 2.60 2.60 2.60 0 0 0
11/05/2026
2.60
 32,700 2.60 2.60 2.60 0 0 0
08/05/2026
2.60
 4,100 2.70 2.70 2.60 0 0 0
07/05/2026
2.60
 7,000 2.70 2.70 2.60 0 0 0
06/05/2026
2.70
 6,300 2.60 2.70 2.60 0 0 0
05/05/2026
2.60
 15,800 2.60 2.60 2.60 0 0 0
04/05/2026
2.70
 31,100 2.80 2.80 2.60 0 0 0
29/04/2026
2.70
 28,400 2.70 2.70 2.60 0 0 0
28/04/2026
2.60
 133,900 2.90 2.90 2.60 0 0 0
24/04/2026
2.70
 16,200 2.80 2.90 2.70 0 0 0
23/04/2026
2.80
 264,200 2.80 3 2.70 0 0 0
22/04/2026
2.80
 3,900 2.70 2.80 2.70 0 0 0
21/04/2026
2.70
 18,800 2.70 2.70 2.70 0 0 0
20/04/2026
2.80
 1,500 2.70 2.80 2.70 0 0 0
17/04/2026
2.80
 16,700 2.80 2.80 2.80 0 0 0
16/04/2026
2.80
 10,900 2.80 2.80 2.70 0 0 0
15/04/2026
2.70
 24,800 2.80 2.80 2.70 0 0 0
14/04/2026
2.80
 40,200 2.70 2.80 2.60 0 0 0
13/04/2026
2.70
 9,200 2.70 2.70 2.70 0 0 0
10/04/2026
2.80
 23,400 2.70 2.80 2.70 0 0 0
09/04/2026
2.70
 28,900 2.80 2.80 2.70 0 0 0
08/04/2026
2.80
 10,400 2.80 2.80 2.80 0 0 0
07/04/2026
2.80
 12,000 2.70 2.80 2.70 0 0 0
06/04/2026
2.70
 1,300 2.70 2.70 2.70 0 0 0
03/04/2026
2.70
 31,200 2.80 2.80 2.60 0 0 0
02/04/2026
2.70
 3,700 2.80 2.80 2.70 0 0 0
01/04/2026
2.80
 33,000 2.80 2.90 2.70 0 0 0
31/03/2026
2.70
 30,800 2.80 2.80 2.70 0 0 0
30/03/2026
2.70
 16,700 2.70 2.70 2.60 0 0 0
27/03/2026
2.80
 6,100 2.70 2.80 2.70 0 0 0
26/03/2026
2.70
 2,300 2.70 2.80 2.70 0 0 0
25/03/2026
2.70
 26,800 2.60 2.70 2.50 0 0 0
24/03/2026
2.70
 9,500 2.50 2.70 2.50 0 0 0
23/03/2026
2.50
 19,600 2.60 2.60 2.50 0 0 0
20/03/2026
2.50
 83,000 2.60 2.70 2.30 0 0 0
19/03/2026
2.70
 21,600 2.70 2.70 2.70 0 0 0
18/03/2026
2.80
 15,300 2.80 2.80 2.70 0 0 0
17/03/2026
2.70
 14,800 2.70 2.70 2.70 0 0 0
16/03/2026
2.70
 23,700 2.70 2.80 2.70 0 0 0
13/03/2026
2.70
 45,800 2.70 2.70 2.60 0 0 0
12/03/2026
2.70
 16,900 2.70 2.70 2.70 0 0 0
11/03/2026
2.70
 39,100 2.80 2.80 2.70 0 0 0
10/03/2026
2.80
 47,000 2.70 2.80 2.60 0 0 0
09/03/2026
2.50
 45,400 2.70 2.70 2.50 0 0 0
06/03/2026
2.80
 10,500 2.80 2.80 2.80 0 0 0
05/03/2026
2.90
 8,800 2.90 2.90 2.80 0 0 0
04/03/2026
2.80
 6,000 2.90 2.90 2.80 0 0 0
03/03/2026
2.90
 14,800 2.90 2.90 2.80 0 0 0
02/03/2026
2.90
 47,000 2.80 3 2.80 0 0 0
27/02/2026
2.90
 36,000 2.90 3 2.80 0 0 0
26/02/2026
2.90
 32,900 2.90 3 2.80 0 0 0
25/02/2026
2.80
 23,400 2.90 3 2.80 0 0 0
24/02/2026
3
 19,500 2.80 3 2.80 0 0 0
23/02/2026
2.90
 7,100 2.80 2.90 2.80 0 0 0
13/02/2026
2.80
 33,600 2.90 2.90 2.80 0 0 0
12/02/2026
2.80
 14,000 2.80 2.90 2.80 0 0 0
11/02/2026
2.90
 17,900 2.90 2.90 2.80 0 0 0
10/02/2026
2.90
 44,300 2.80 2.90 2.80 0 0 0
09/02/2026
2.80
 10,700 2.60 2.80 2.60 0 0 0
06/02/2026
2.80
 102,900 3 3 2.50 0 0 0
05/02/2026
2.90
 37,000 3 3 2.90 0 0 0
04/02/2026
3
 8,100 3 3 2.90 0 0 0
03/02/2026
3
 16,600 2.90 3 2.90 0 0 0
02/02/2026
2.90
 72,700 3 3 2.90 0 0 0
30/01/2026
2.90
 8,400 2.80 2.90 2.80 0 0 0
29/01/2026
2.80
 22,100 2.80 2.90 2.70 0 0 0
28/01/2026
2.80
 11,300 2.80 2.90 2.80 0 0 0
27/01/2026
2.80
 31,700 2.90 2.90 2.80 0 0 0
26/01/2026
2.90
 35,900 2.90 2.90 2.90 0 0 0
23/01/2026
2.90
 59,800 2.80 2.90 2.80 0 0 0
22/01/2026
2.80
 79,400 2.80 2.90 2.70 0 0 0
21/01/2026
2.80
 87,000 2.90 2.90 2.80 0 0 0
20/01/2026
2.90
 82,000 2.90 2.90 2.90 0 0 0
19/01/2026
2.90
 25,600 2.80 3 2.80 0 0 0
16/01/2026
2.90
 8,000 3 3 2.90 0 0 0
15/01/2026
2.90
 93,000 2.80 2.90 2.80 0 0 0
14/01/2026
2.80
 10,800 2.80 2.90 2.80 0 0 0
13/01/2026
2.80
 37,600 2.80 2.80 2.70 0 0 0
12/01/2026
2.80
 19,500 2.80 2.80 2.80 0 0 0

Chính sách bảo mật | Điều khoản sử dụng | Liên lạc