Công ty cổ phần Quốc tế Phương Anh (pas)

3.20
0
(0%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2024-10-22) 		-0.20 -5.88% 1,193,768 -8,300 -0.0
3.10
3.40
3.20
2 tháng
(2024-09-23) 		-0.30 -8.57% 3,923,776 -8,300 -0.0
3.10
3.70
3.20
3 tháng
(2024-08-23) 		-0.30 -8.57% 5,254,742 -8,400 -0.0
3.10
3.70
3.20
6 tháng
(2024-05-27) 		-0.80 -20% 27,198,671 -8,200 0.0
3.10
4.60
3.20
12 tháng
(2023-11-27) 		-1 -23.81% 55,925,939 -1,511 0.0
3.10
4.60
3.20
24 tháng
(2022-12-02) 		-2.60 -44.83% 182,796,483 -29,765 -0.2
3.10
6.40
3.20
36 tháng
(2021-12-07) 		-20.82 -86.68% 536,567,063 -35,991 -1.0
3.10
25.20
3.20
60 tháng
(2020-09-21) 		-11.13 -77.66% 867,229,902 373,319 6.3
3.10
25.20
3.20
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
02/07/2024
4.20
 226,023 4.10 4.20 4 0 0 0
01/07/2024
4.10
 178,900 4.10 4.20 4 0 0 0
28/06/2024
4
 495,210 4.20 4.30 4 500 0 0.0
27/06/2024
4.20
 229,013 4.20 4.40 4.20 0 0 0
26/06/2024
4.30
 440,750 4.20 4.30 4.10 2,800 0 0.0
25/06/2024
4.30
 1,113,785 4.40 4.40 4.10 0 0 0
24/06/2024
4.40
 805,051 4.70 4.80 4.30 0 0 0
21/06/2024
4.60
 2,036,750 4.10 4.60 4.10 0 6,000 -0.0
20/06/2024
4.10
 268,300 4.10 4.10 4 0 0 0
19/06/2024
4.10
 260,401 4.20 4.20 4 0 0 0
18/06/2024
4.20
 210,840 4.20 4.20 4 0 0 0
17/06/2024
4
 542,106 4.10 4.20 4 6,000 0 0.0
14/06/2024
4.10
 571,301 4.30 4.40 4.10 0 0 0
13/06/2024
4.20
 670,300 4.30 4.40 4.20 0 0 0
12/06/2024
4.30
 382,512 4.40 4.50 4.20 0 0 0
11/06/2024
4.40
 1,037,090 4.50 4.80 4.30 0 6,000 0
10/06/2024
4.60
 1,759,822 4.10 4.60 4.10 0 0 0
07/06/2024
4.20
 578,083 4 4.20 3.90 0 0 0
06/06/2024
4
 470,000 3.90 4.10 3.90 0 0 0
05/06/2024
4
 232,701 4 4.10 3.90 0 0 0
04/06/2024
4.10
 826,800 3.90 4.10 3.90 0 0 0
03/06/2024
4
 106,200 4 4 3.90 0 0 0
31/05/2024
4
 135,501 4 4 3.90 0 0 0
30/05/2024
4
 248,913 4 4 3.90 0 0 0
29/05/2024
4
 579,200 4 4.10 3.90 0 0 0
28/05/2024
4
 500,551 4 4 3.90 0 0 0
27/05/2024
4
 380,000 4 4.10 3.90 0 0 0
24/05/2024
4
 797,900 4.10 4.20 3.90 2,200 0 0.0
23/05/2024
4.10
 678,927 3.90 4.10 3.90 0 0 0
22/05/2024
4
 294,660 3.90 4 3.80 0 0 0
21/05/2024
4
 246,447 3.90 4 3.90 0 0 0
20/05/2024
4
 198,300 3.80 4 3.80 0 0 0
17/05/2024
3.80
 254,000 3.90 3.90 3.70 0 0 0
16/05/2024
4
 111,443 4 4 3.90 0 0 0
15/05/2024
4
 233,500 4 4.10 3.90 0 0 0
14/05/2024
4
 457,407 4.10 4.10 3.90 0 0 0
13/05/2024
4.10
 234,349 4 4.10 4 0 0 0
10/05/2024
4.10
 601,314 3.90 4.20 3.90 0 0 0
09/05/2024
3.90
 283,300 3.80 3.90 3.80 0 0 0
08/05/2024
3.90
 214,501 3.90 3.90 3.70 0 0 0
07/05/2024
3.90
 367,900 3.80 3.90 3.70 0 0 0
06/05/2024
3.70
 285,300 3.70 3.80 3.70 0 0 0
03/05/2024
3.70
 155,400 3.80 3.80 3.70 0 0 0
02/05/2024
3.70
 138,000 3.60 3.70 3.60 0 0 0
26/04/2024
3.60
 128,489 3.70 3.80 3.60 0 0 0
25/04/2024
3.80
 250,408 3.90 3.90 3.60 0 0 0
24/04/2024
3.80
 100,900 3.80 3.90 3.70 0 0 0
23/04/2024
3.80
 112,200 3.80 3.90 3.70 0 0 0
22/04/2024
3.80
 66,908 3.80 3.80 3.70 0 0 0
19/04/2024
3.70
 271,620 3.70 3.90 3.70 0 0 0
17/04/2024
3.80
 77,600 3.80 3.90 3.80 0 0 0
16/04/2024
3.80
 240,106 3.80 3.90 3.70 0 0 0
15/04/2024
3.80
 249,901 4 4 3.80 0 0 0
12/04/2024
4
 179,300 4 4.10 4 0 0 0
11/04/2024
4
 103,407 4 4.10 4 0 0 0
10/04/2024
4
 117,334 4 4.10 3.90 0 0 0
09/04/2024
4
 273,500 4.10 4.10 3.90 2,200 0 0.0
08/04/2024
4.10
 160,365 4 4.10 4 0 0 0
05/04/2024
4.10
 537,049 4.20 4.20 4 0 0 0
04/04/2024
4.30
 90,723 4.20 4.30 4.20 0 0 0
03/04/2024
4.30
 573,700 4.10 4.40 4.10 0 2,600 -0.0
02/04/2024
4.20
 124,204 4.10 4.20 4.10 0 0 0
01/04/2024
4.20
 64,841 4.10 4.20 4.10 0 0 0
29/03/2024
4.20
 39,500 4.20 4.20 4.10 0 0 0
28/03/2024
4.20
 60,004 4.20 4.20 4.10 0 0 0
27/03/2024
4.20
 238,923 4.20 4.20 4.10 0 0 0
26/03/2024
4.20
 82,100 4.10 4.20 4.10 0 0 0
25/03/2024
4.20
 308,713 4.20 4.20 4.10 4,500 0 0.0
22/03/2024
4.30
 216,400 4.20 4.30 4.20 0 0 0
21/03/2024
4.20
 346,802 4.30 4.30 4.10 0 0 0
20/03/2024
4.30
 110,900 4.20 4.30 4.20 0 0 0
19/03/2024
4.20
 300,200 4.20 4.30 4.10 0 0 0
18/03/2024
4.20
 286,825 4.20 4.30 4.10 0 0 0
15/03/2024
4.20
 172,400 4.30 4.30 4.10 0 0 0
14/03/2024
4.30
 240,007 4.30 4.40 4.20 0 2,200 -0.0
13/03/2024
4.30
 230,306 4.10 4.30 4.10 0 0 0
12/03/2024
4.10
 308,200 4.20 4.20 4.10 0 0 0
11/03/2024
4.20
 96,000 4.20 4.30 4.10 0 0 0
08/03/2024
4.20
 278,503 4.20 4.30 4.10 0 0 0
07/03/2024
4.30
 242,800 4.20 4.30 4.10 2,200 0 0.0
06/03/2024
4.20
 401,736 4.40 4.40 4.20 2,000 0 0.0
05/03/2024
4.30
 364,027 4.40 4.40 4.30 0 10,000 -0.0
04/03/2024
4.30
 272,200 4.40 4.50 4.30 0 0 0
01/03/2024
4.40
 248,842 4.40 4.40 4.30 0 0 0
29/02/2024
4.50
 193,620 4.50 4.60 4.40 0 2,200 -0.0
28/02/2024
4.60
 437,550 4.60 4.70 4.50 0 0 0
27/02/2024
4.60
 591,202 4.60 4.60 4.40 0 0 0
26/02/2024
4.50
 445,120 4.70 4.70 4.40 0 0 0
23/02/2024
4.60
 2,116,244 4.40 4.90 4.40 0 0 0
22/02/2024
4.40
 1,118,360 4.20 4.50 4.20 0 0 0
21/02/2024
4.20
 203,600 4.10 4.20 4 0 0 0
20/02/2024
4.10
 154,000 4.10 4.10 3.90 1,100 0 0.0
19/02/2024
4.10
 81,879 4 4.10 4 0 0 0
16/02/2024
4.10
 101,600 4 4.10 3.90 0 0 0
15/02/2024
4.10
 49,900 4 4.10 3.90 0 0 0
07/02/2024
4
 71,379 4 4 3.90 0 0 0
06/02/2024
4
 104,200 3.90 4 3.90 0 0 0
05/02/2024
4
 135,100 4 4 3.90 0 0 0
02/02/2024
4
 53,600 4 4 4 400 0 0.0
01/02/2024
4.10
 188,200 4 4.10 3.90 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |