| Thời gian | +/- Thay đổi giá | % Thay đổi | Tổng KLGD | KL NĐTNN Mua-Bán |
GT NĐTNN (Tỉ VND) |
TN/Giá/CN |
|
1 tháng
(2026-09-14) |
-2.50 | -8.62% | 8,600 | 0 | 0 |
25.60
32.20
29.80
|
|
2 tháng
(2026-08-17) |
-0.50 | -1.85% | 22,900 | 0 | 0 |
25.60
32.20
29.80
|
|
3 tháng
(2026-07-16) |
-0.40 | -1.49% | 38,600 | 0 | 0 |
25.50
32.20
29.80
|
|
6 tháng
(2026-04-17) |
0.50 | 1.92% | 77,000 | 0 | 0 |
25
32.20
29.80
|
|
12 tháng
(2025-10-20) |
0.20 | 0.76% | 175,100 | 0 | 0 |
22.60
32.20
29.80
|
|
24 tháng
(2024-10-24) |
0.70 | 2.71% | 986,860 | 0 | 0 |
15.70
39.60
29.80
|
|
36 tháng
(2023-10-30) |
12.80 | 93.43% | 1,214,148 | 0 | 0 |
13.50
39.60
29.80
|
|
60 tháng
(2021-11-09) |
8.50 | 47.22% | 1,596,362 | 0 | 0 |
9.10
39.60
29.80
|
| Ngày | Giá khớp | Khối lượng | Mở cửa | Cao nhất | Thấp nhất | NN mua | NN bán | Giá trị NN (Tỉ VND) |
| 02/06/2026 |
27
|
2,900 | 27 | 27 | 27 | 0 | 0 | 0 |
| 01/06/2026 |
26.50
|
600 | 26 | 26.50 | 26 | 0 | 0 | 0 |
| 29/05/2026 |
26
|
100 | 26 | 26 | 26 | 0 | 0 | 0 |
| 28/05/2026 |
26
|
100 | 26 | 26 | 26 | 0 | 0 | 0 |
| 27/05/2026 |
26
|
0 | 26 | 26 | 26 | 0 | 0 | 0 |
| 26/05/2026 |
26
|
0 | 26 | 26 | 26 | 0 | 0 | 0 |
| 25/05/2026 |
26
|
800 | 26 | 26 | 26 | 0 | 0 | 0 |
| 22/05/2026 |
26
|
0 | 26 | 26 | 26 | 0 | 0 | 0 |
| 21/05/2026 |
26.50
|
2,200 | 26 | 26.50 | 26 | 0 | 0 | 0 |
| 20/05/2026 |
25.20
|
100 | 25.20 | 25.20 | 25.20 | 0 | 0 | 0 |
| 19/05/2026 |
26.50
|
600 | 26.50 | 26.50 | 26.50 | 0 | 0 | 0 |
| 18/05/2026 |
26.50
|
6,200 | 26.50 | 26.50 | 26.50 | 0 | 0 | 0 |
| 15/05/2026 |
25.90
|
0 | 25.90 | 25.90 | 25.90 | 0 | 0 | 0 |
| 14/05/2026 |
25.90
|
200 | 25.90 | 25.90 | 25.90 | 0 | 0 | 0 |
| 13/05/2026 |
26
|
0 | 26 | 26 | 26 | 0 | 0 | 0 |
| 12/05/2026 |
26
|
0 | 26 | 26 | 26 | 0 | 0 | 0 |
| 11/05/2026 |
26
|
300 | 26 | 26 | 26 | 0 | 0 | 0 |
| 08/05/2026 |
26.10
|
100 | 26.10 | 26.10 | 26.10 | 0 | 0 | 0 |
| 07/05/2026 |
25.20
|
100 | 25.20 | 25.20 | 25.20 | 0 | 0 | 0 |
| 06/05/2026 |
25
|
0 | 25 | 25 | 25 | 0 | 0 | 0 |
| 05/05/2026 |
25
|
100 | 25 | 25 | 25 | 0 | 0 | 0 |
| 04/05/2026 |
26.10
|
100 | 26.10 | 26.10 | 26.10 | 0 | 0 | 0 |
| 29/04/2026 |
26.70
|
0 | 26.70 | 26.70 | 26.70 | 0 | 0 | 0 |
| 28/04/2026 |
27
|
500 | 25.30 | 27 | 25.30 | 0 | 0 | 0 |
| 24/04/2026 |
25
|
1,000 | 25.10 | 25.10 | 25 | 0 | 0 | 0 |
| 23/04/2026 |
27.90
|
0 | 27.90 | 27.90 | 27.90 | 0 | 0 | 0 |
| 22/04/2026 |
27.90
|
0 | 27.90 | 27.90 | 27.90 | 0 | 0 | 0 |
| 21/04/2026 |
27.90
|
100 | 27.90 | 27.90 | 27.90 | 0 | 0 | 0 |
| 20/04/2026 |
26.50
|
1,200 | 25.30 | 29 | 25.30 | 0 | 0 | 0 |
| 17/04/2026 |
26
|
1,400 | 24.50 | 26 | 24.50 | 0 | 0 | 0 |
| 16/04/2026 |
26
|
1,900 | 26 | 26 | 26 | 0 | 0 | 0 |
| 15/04/2026 |
26
|
400 | 26 | 26 | 26 | 0 | 0 | 0 |
| 14/04/2026 |
24.80
|
0 | 24.80 | 24.80 | 24.80 | 0 | 0 | 0 |
| 13/04/2026 |
24.70
|
800 | 25 | 25.10 | 24.70 | 0 | 0 | 0 |
| 10/04/2026 |
25
|
300 | 24.60 | 25 | 24.60 | 0 | 0 | 0 |
| 09/04/2026 |
25
|
800 | 26 | 26 | 25 | 0 | 0 | 0 |
| 08/04/2026 |
26
|
2,400 | 26 | 26 | 26 | 0 | 0 | 0 |
| 07/04/2026 |
26
|
0 | 26 | 26 | 26 | 0 | 0 | 0 |
| 06/04/2026 |
26
|
900 | 26 | 26 | 26 | 0 | 0 | 0 |
| 03/04/2026 |
26
|
0 | 26 | 26 | 26 | 0 | 0 | 0 |
| 02/04/2026 |
26
|
200 | 26 | 26 | 26 | 0 | 0 | 0 |
| 01/04/2026 |
26.50
|
3,400 | 27 | 27 | 26.50 | 0 | 0 | 0 |
| 31/03/2026 |
27
|
2,300 | 26 | 27 | 26 | 0 | 0 | 0 |
| 30/03/2026 |
26
|
0 | 26 | 26 | 26 | 0 | 0 | 0 |
| 27/03/2026 |
26
|
100 | 26 | 26 | 26 | 0 | 0 | 0 |
| 26/03/2026 |
25.10
|
0 | 25.10 | 25.10 | 25.10 | 0 | 0 | 0 |
| 25/03/2026 |
25
|
3,500 | 25.90 | 25.90 | 25 | 0 | 0 | 0 |
| 24/03/2026 |
24.80
|
100 | 24.80 | 24.80 | 24.80 | 0 | 0 | 0 |
| 23/03/2026 |
25.30
|
300 | 26 | 26 | 25.30 | 0 | 0 | 0 |
| 20/03/2026 |
26
|
100 | 26 | 26 | 26 | 0 | 0 | 0 |
| 19/03/2026 |
24.30
|
0 | 24.30 | 24.30 | 24.30 | 0 | 0 | 0 |
| 18/03/2026 |
23.50
|
200 | 25 | 25 | 23.50 | 0 | 0 | 0 |
| 17/03/2026 |
27.40
|
1,000 | 27.40 | 27.40 | 27.40 | 0 | 0 | 0 |
| 16/03/2026 |
27.40
|
300 | 27.40 | 27.40 | 27.40 | 0 | 0 | 0 |
| 13/03/2026 |
25.10
|
1,100 | 27.80 | 27.80 | 25.10 | 0 | 0 | 0 |
| 12/03/2026 |
25.60
|
0 | 25.60 | 25.60 | 25.60 | 0 | 0 | 0 |
| 11/03/2026 |
25.60
|
200 | 25.60 | 25.60 | 25.60 | 0 | 0 | 0 |
| 10/03/2026 |
24.70
|
400 | 28.40 | 28.40 | 24.70 | 0 | 0 | 0 |
| 09/03/2026 |
24
|
3,000 | 25.30 | 25.30 | 24 | 0 | 0 | 0 |
| 06/03/2026 |
26.80
|
1,500 | 26.70 | 26.80 | 26.70 | 0 | 0 | 0 |
| 05/03/2026 |
26.70
|
400 | 26.70 | 26.70 | 26.70 | 0 | 0 | 0 |
| 04/03/2026 |
26.70
|
5,300 | 27.40 | 27.40 | 24.40 | 0 | 0 | 0 |
| 03/03/2026 |
27.40
|
0 | 27.40 | 27.40 | 27.40 | 0 | 0 | 0 |
| 02/03/2026 |
27.50
|
6,800 | 27 | 27.50 | 27 | 0 | 0 | 0 |
| 27/02/2026 |
27
|
200 | 27 | 27 | 27 | 0 | 0 | 0 |
| 26/02/2026 |
26
|
600 | 26.10 | 26.10 | 26 | 0 | 0 | 0 |
| 25/02/2026 |
25.80
|
500 | 26.30 | 26.30 | 25.80 | 0 | 0 | 0 |
| 24/02/2026 |
25
|
300 | 25 | 28.80 | 25 | 0 | 0 | 0 |
| 23/02/2026 |
25
|
1,900 | 25.40 | 25.40 | 25 | 0 | 0 | 0 |
| 13/02/2026 |
27.30
|
0 | 27.30 | 27.30 | 27.30 | 0 | 0 | 0 |
| 12/02/2026 |
27.30
|
0 | 27.30 | 27.30 | 27.30 | 0 | 0 | 0 |
| 11/02/2026 |
27.30
|
100 | 27.30 | 27.30 | 27.30 | 0 | 0 | 0 |
| 10/02/2026 |
23.30
|
2,100 | 29.90 | 29.90 | 23.30 | 0 | 0 | 0 |
| 09/02/2026 |
26.60
|
0 | 26.60 | 26.60 | 26.60 | 0 | 0 | 0 |
| 06/02/2026 |
27.50
|
700 | 26.40 | 27.50 | 26.40 | 0 | 0 | 0 |
| 05/02/2026 |
26.40
|
0 | 26.40 | 26.40 | 26.40 | 0 | 0 | 0 |
| 04/02/2026 |
26.40
|
200 | 26.40 | 26.40 | 26.40 | 0 | 0 | 0 |
| 03/02/2026 |
26.40
|
100 | 26.40 | 26.40 | 26.40 | 0 | 0 | 0 |
| 02/02/2026 |
27.50
|
400 | 26 | 27.50 | 26 | 0 | 0 | 0 |
| 30/01/2026 |
26
|
100 | 26 | 26 | 26 | 0 | 0 | 0 |
| 29/01/2026 |
26
|
1,000 | 26 | 26 | 26 | 0 | 0 | 0 |
| 28/01/2026 |
26
|
200 | 26 | 26 | 26 | 0 | 0 | 0 |
| 27/01/2026 |
25.50
|
0 | 25.50 | 25.50 | 25.50 | 0 | 0 | 0 |
| 26/01/2026 |
25.50
|
1,000 | 25.50 | 25.50 | 25.50 | 0 | 0 | 0 |
| 23/01/2026 |
26.30
|
300 | 26.30 | 26.30 | 26.30 | 0 | 0 | 0 |
| 22/01/2026 |
26
|
0 | 26 | 26 | 26 | 0 | 0 | 0 |
| 21/01/2026 |
26
|
100 | 26 | 26 | 26 | 0 | 0 | 0 |
| 20/01/2026 |
26
|
0 | 26 | 26 | 26 | 0 | 0 | 0 |
| 19/01/2026 |
26
|
300 | 26 | 26 | 26 | 0 | 0 | 0 |
| 16/01/2026 |
24.60
|
3,700 | 26.90 | 27 | 24.60 | 0 | 0 | 0 |
| 15/01/2026 |
25.40
|
1,400 | 26 | 26 | 25.40 | 0 | 0 | 0 |
| 14/01/2026 |
26
|
200 | 26 | 26 | 26 | 0 | 0 | 0 |
| 13/01/2026 |
26.10
|
0 | 26.10 | 26.10 | 26.10 | 0 | 0 | 0 |
| 12/01/2026 |
26
|
1,200 | 26.80 | 26.80 | 26 | 0 | 0 | 0 |
| 09/01/2026 |
26.80
|
900 | 26.50 | 26.80 | 26.20 | 0 | 0 | 0 |
| 08/01/2026 |
26.20
|
400 | 26.10 | 26.20 | 26.10 | 0 | 0 | 0 |
| 07/01/2026 |
26
|
0 | 26 | 26 | 26 | 0 | 0 | 0 |
| 06/01/2026 |
26
|
0 | 26 | 26 | 26 | 0 | 0 | 0 |
| 05/01/2026 |
26
|
0 | 26 | 26 | 26 | 0 | 0 | 0 |
| 31/12/2025 |
26
|
0 | 26 | 26 | 26 | 0 | 0 | 0 |