| Thời gian | +/- Thay đổi giá | % Thay đổi | Tổng KLGD | KL NĐTNN Mua-Bán |
GT NĐTNN (Tỉ VND) |
TN/Giá/CN |
|
1 tháng
(2024-10-23) |
1 | 4.44% | 30,396 | 0 | 0 |
20
25.80
23.50
|
|
2 tháng
(2024-09-23) |
-2.50 | -9.62% | 48,420 | 0 | 0 |
20
26.80
23.50
|
|
3 tháng
(2024-08-26) |
-3.80 | -13.92% | 53,225 | 0 | 0 |
20
28.10
23.50
|
|
6 tháng
(2024-05-27) |
7.70 | 48.73% | 127,465 | 0 | 0 |
15.80
30.40
23.50
|
|
12 tháng
(2023-11-28) |
10 | 74.07% | 253,425 | 0 | 0 |
13.50
30.40
23.50
|
|
24 tháng
(2022-12-05) |
7 | 42.42% | 341,283 | 0 | 0 |
9.20
30.40
23.50
|
|
36 tháng
(2021-12-08) |
5.50 | 30.56% | 595,089 | 0 | 0 |
9.10
30.40
23.50
|
|
60 tháng
(2021-07-14) |
13.40 | 132.67% | 1,738,874 | 0 | 0 |
9.10
30.40
23.50
|
| Ngày | Giá khớp | Khối lượng | Mở cửa | Cao nhất | Thấp nhất | NN mua | NN bán | Giá trị NN (Tỉ VND) |
| 03/07/2024 |
21.10
|
0 | 21.10 | 21.10 | 21.10 | 0 | 0 | 0 |
| 02/07/2024 |
21.10
|
500 | 21.10 | 21.10 | 21.10 | 0 | 0 | 0 |
| 01/07/2024 |
24
|
100 | 24 | 24 | 24 | 0 | 0 | 0 |
| 28/06/2024 |
25.50
|
1,100 | 21.70 | 25.50 | 21.70 | 0 | 0 | 0 |
| 27/06/2024 |
25.40
|
600 | 25.40 | 25.40 | 25.40 | 0 | 0 | 0 |
| 26/06/2024 |
25.10
|
3,000 | 25.10 | 29.60 | 25.10 | 0 | 0 | 0 |
| 25/06/2024 |
28.50
|
2,501 | 25.10 | 28.50 | 25.10 | 0 | 0 | 0 |
| 24/06/2024 |
29.70
|
1,977 | 26 | 29.70 | 26 | 0 | 0 | 0 |
| 21/06/2024 |
25.90
|
1,100 | 25.90 | 25.90 | 25.90 | 0 | 0 | 0 |
| 20/06/2024 |
22.60
|
100 | 22.60 | 22.60 | 22.60 | 0 | 0 | 0 |
| 19/06/2024 |
19.70
|
479 | 19.70 | 19.70 | 19.70 | 0 | 0 | 0 |
| 18/06/2024 |
17.20
|
0 | 17.20 | 17.20 | 17.20 | 0 | 0 | 0 |
| 17/06/2024 |
17.20
|
2,000 | 17.20 | 17.20 | 17.20 | 0 | 0 | 0 |
| 14/06/2024 |
20.10
|
2,500 | 20.10 | 20.10 | 20.10 | 0 | 0 | 0 |
| 13/06/2024 |
19.60
|
0 | 19.60 | 19.60 | 19.60 | 0 | 0 | 0 |
| 12/06/2024 |
25.30
|
1,400 | 23 | 25.30 | 18.80 | 0 | 0 | 0 |
| 11/06/2024 |
21.70
|
2,600 | 29 | 29 | 21.70 | 0 | 0 | 0 |
| 10/06/2024 |
28.50
|
3,000 | 24.10 | 32.40 | 24.10 | 0 | 0 | 0 |
| 07/06/2024 |
28.20
|
2,600 | 28.20 | 28.20 | 28.20 | 0 | 0 | 0 |
| 06/06/2024 |
24.10
|
4,410 | 27.50 | 27.50 | 24.10 | 0 | 0 | 0 |
| 05/06/2024 |
24
|
300 | 24 | 24 | 24 | 0 | 0 | 0 |
| 04/06/2024 |
23.90
|
2,611 | 23.90 | 23.90 | 23.90 | 0 | 0 | 0 |
| 03/06/2024 |
20.80
|
100 | 20.80 | 20.80 | 20.80 | 0 | 0 | 0 |
| 31/05/2024 |
18.10
|
100 | 18.10 | 18.10 | 18.10 | 0 | 0 | 0 |
| 30/05/2024 |
15.80
|
0 | 15.80 | 15.80 | 15.80 | 0 | 0 | 0 |
| 29/05/2024 |
20.20
|
21 | 15.80 | 15.80 | 15.80 | 0 | 0 | 0 |
| 28/05/2024 |
15.80
|
0 | 15.80 | 15.80 | 15.80 | 0 | 0 | 0 |
| 27/05/2024 |
15.80
|
0 | 15.80 | 15.80 | 15.80 | 0 | 0 | 0 |
| 24/05/2024 |
15.80
|
0 | 15.80 | 15.80 | 15.80 | 0 | 0 | 0 |
| 23/05/2024 |
20.20
|
0 | 15.80 | 15.80 | 15.80 | 0 | 0 | 0 |
| 22/05/2024 |
15.80
|
0 | 15.80 | 15.80 | 15.80 | 0 | 0 | 0 |
| 21/05/2024 |
15.80
|
0 | 15.80 | 15.80 | 15.80 | 0 | 0 | 0 |
| 20/05/2024 |
20.20
|
7,300 | 15.60 | 20.20 | 15.60 | 0 | 0 | 0 |
| 17/05/2024 |
22.50
|
7,600 | 17.30 | 22.50 | 17.30 | 0 | 0 | 0 |
| 16/05/2024 |
24.80
|
6,300 | 19.30 | 24.80 | 19.30 | 0 | 0 | 0 |
| 15/05/2024 |
25
|
7,400 | 21.40 | 25 | 21.40 | 0 | 0 | 0 |
| 14/05/2024 |
25
|
0 | 25 | 25 | 25 | 0 | 0 | 0 |
| 13/05/2024 |
24.80
|
8,200 | 25 | 25.20 | 24.80 | 0 | 0 | 0 |
| 10/05/2024 |
25.10
|
0 | 25.10 | 25.10 | 25.10 | 0 | 0 | 0 |
| 09/05/2024 |
25.10
|
0 | 25.10 | 25.10 | 25.10 | 0 | 0 | 0 |
| 08/05/2024 |
25.10
|
100 | 25.10 | 25.10 | 25.10 | 0 | 0 | 0 |
| 07/05/2024 |
25.20
|
4,000 | 25.20 | 25.30 | 25.20 | 0 | 0 | 0 |
| 06/05/2024 |
25.20
|
0 | 25.20 | 25.20 | 25.20 | 0 | 0 | 0 |
| 03/05/2024 |
25.20
|
0 | 25.20 | 25.20 | 25.20 | 0 | 0 | 0 |
| 02/05/2024 |
25.20
|
2 | 25.20 | 25.20 | 25.20 | 0 | 0 | 0 |
| 26/04/2024 |
25.20
|
0 | 25.20 | 25.20 | 25.20 | 0 | 0 | 0 |
| 25/04/2024 |
25.20
|
0 | 25.20 | 25.20 | 25.20 | 0 | 0 | 0 |
| 24/04/2024 |
25.20
|
0 | 25.20 | 25.20 | 25.20 | 0 | 0 | 0 |
| 23/04/2024 |
25.20
|
0 | 25.20 | 25.20 | 25.20 | 0 | 0 | 0 |
| 22/04/2024 |
25.20
|
1,210 | 25.20 | 25.20 | 25.20 | 0 | 0 | 0 |
| 19/04/2024 |
24.10
|
1,600 | 24 | 24.10 | 24 | 0 | 0 | 0 |
| 17/04/2024 |
25.80
|
400 | 25.90 | 25.90 | 25.80 | 0 | 0 | 0 |
| 16/04/2024 |
25
|
4,200 | 25.50 | 25.50 | 25 | 0 | 0 | 0 |
| 15/04/2024 |
25.50
|
100 | 25.50 | 25.50 | 25.50 | 0 | 0 | 0 |
| 12/04/2024 |
23.50
|
0 | 23.50 | 23.50 | 23.50 | 0 | 0 | 0 |
| 11/04/2024 |
23.50
|
400 | 23.50 | 23.50 | 23.50 | 0 | 0 | 0 |
| 10/04/2024 |
23.50
|
800 | 23.50 | 23.50 | 23.50 | 0 | 0 | 0 |
| 09/04/2024 |
23
|
1 | 23.10 | 23.10 | 23.10 | 0 | 0 | 0 |
| 08/04/2024 |
23.10
|
0 | 23.10 | 23.10 | 23.10 | 0 | 0 | 0 |
| 05/04/2024 |
23.10
|
0 | 23.10 | 23.10 | 23.10 | 0 | 0 | 0 |
| 04/04/2024 |
23
|
6,700 | 23 | 23.10 | 23 | 0 | 0 | 0 |
| 03/04/2024 |
23.10
|
100 | 23.10 | 23.10 | 23.10 | 0 | 0 | 0 |
| 02/04/2024 |
22.10
|
0 | 22.10 | 22.10 | 22.10 | 0 | 0 | 0 |
| 01/04/2024 |
22.20
|
1,100 | 22 | 22.20 | 22 | 0 | 0 | 0 |
| 29/03/2024 |
22
|
400 | 21.80 | 22 | 21.80 | 0 | 0 | 0 |
| 28/03/2024 |
21.90
|
2,110 | 21.50 | 22 | 21.50 | 0 | 0 | 0 |
| 27/03/2024 |
21.50
|
900 | 21.50 | 21.50 | 21.50 | 0 | 0 | 0 |
| 26/03/2024 |
20.70
|
0 | 20.70 | 20.70 | 20.70 | 0 | 0 | 0 |
| 25/03/2024 |
20.80
|
400 | 20.60 | 20.80 | 20.60 | 0 | 0 | 0 |
| 22/03/2024 |
20.50
|
100 | 20.50 | 20.50 | 20.50 | 0 | 0 | 0 |
| 21/03/2024 |
20.50
|
200 | 20 | 20.50 | 20 | 0 | 0 | 0 |
| 20/03/2024 |
19.50
|
0 | 19.50 | 19.50 | 19.50 | 0 | 0 | 0 |
| 19/03/2024 |
19.50
|
0 | 19.50 | 19.50 | 19.50 | 0 | 0 | 0 |
| 18/03/2024 |
19.50
|
400 | 19.50 | 19.50 | 19.50 | 0 | 0 | 0 |
| 15/03/2024 |
19.50
|
0 | 19.50 | 19.50 | 19.50 | 0 | 0 | 0 |
| 14/03/2024 |
19.50
|
0 | 19.50 | 19.50 | 19.50 | 0 | 0 | 0 |
| 13/03/2024 |
19.50
|
300 | 19.50 | 19.50 | 19.50 | 0 | 0 | 0 |
| 12/03/2024 |
20.50
|
0 | 20.50 | 20.50 | 20.50 | 0 | 0 | 0 |
| 11/03/2024 |
20.50
|
0 | 20.50 | 20.50 | 20.50 | 0 | 0 | 0 |
| 08/03/2024 |
20.50
|
0 | 20.50 | 20.50 | 20.50 | 0 | 0 | 0 |
| 07/03/2024 |
20.50
|
100 | 20.50 | 20.50 | 20.50 | 0 | 0 | 0 |
| 06/03/2024 |
19
|
200 | 19 | 19 | 19 | 0 | 0 | 0 |
| 05/03/2024 |
20.50
|
1,001 | 20.50 | 20.50 | 20.50 | 0 | 0 | 0 |
| 04/03/2024 |
21
|
410 | 21 | 21 | 21 | 0 | 0 | 0 |
| 01/03/2024 |
21.80
|
5,300 | 21.70 | 21.80 | 21.70 | 0 | 0 | 0 |
| 29/02/2024 |
19
|
2,300 | 18.60 | 19 | 18.60 | 0 | 0 | 0 |
| 28/02/2024 |
18.20
|
100 | 18.20 | 18.20 | 18.20 | 0 | 0 | 0 |
| 27/02/2024 |
18
|
2,900 | 18 | 18 | 18 | 0 | 0 | 0 |
| 26/02/2024 |
18.60
|
0 | 18.60 | 18.60 | 18.60 | 0 | 0 | 0 |
| 23/02/2024 |
19
|
500 | 18.50 | 19 | 18.50 | 0 | 0 | 0 |
| 22/02/2024 |
18.50
|
300 | 18 | 18.50 | 18 | 0 | 0 | 0 |
| 21/02/2024 |
17
|
0 | 17 | 17 | 17 | 0 | 0 | 0 |
| 20/02/2024 |
17
|
1,000 | 17 | 17 | 17 | 0 | 0 | 0 |
| 19/02/2024 |
17.20
|
1,526 | 16.50 | 17.20 | 16 | 0 | 0 | 0 |
| 16/02/2024 |
16.50
|
200 | 16.50 | 16.50 | 16.50 | 0 | 0 | 0 |
| 15/02/2024 |
15.70
|
0 | 15.70 | 15.70 | 15.70 | 0 | 0 | 0 |
| 07/02/2024 |
15.70
|
0 | 15.70 | 15.70 | 15.70 | 0 | 0 | 0 |
| 06/02/2024 |
16
|
500 | 15.30 | 16 | 15.30 | 0 | 0 | 0 |
| 05/02/2024 |
16
|
3,600 | 14.80 | 16 | 14.80 | 0 | 0 | 0 |
| 02/02/2024 |
15.50
|
400 | 15.60 | 15.60 | 15.50 | 0 | 0 | 0 |