CTCP Pin Ắc quy Miền Nam (pac)

44
-0.90
(-2%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2024-11-20) 		8.65 24.47% 7,078,300 6,266 0.3
35.35
44.90
44
2 tháng
(2024-10-21) 		4.70 11.96% 7,494,400 -5,334 -0.2
35.35
44.90
44
3 tháng
(2024-09-23) 		2.05 4.89% 8,194,800 -12,034 -0.5
35.35
45.50
44
6 tháng
(2024-06-24) 		-6.40 -12.70% 11,692,900 -51,734 -2.3
35.35
54.11
44
12 tháng
(2023-12-26) 		20.99 91.20% 19,988,500 -96,934 -3.2
23.01
54.11
44
24 tháng
(2023-01-03) 		14.68 50.08% 21,461,200 -315,559 -11.0
21.60
54.11
44
36 tháng
(2022-01-05) 		11.71 36.26% 23,460,500 -427,590 -15.8
21.60
54.11
44
60 tháng
(2020-01-16) 		24.62 127.02% 40,157,170 -6,022,521 -148.2
13.21
54.11
44
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
31/07/2024
40.53
 47,900 42.39 42.88 40.53 0 6,400 -0.3
30/07/2024
41.02
 27,200 42.93 43.95 40.92 400 2,900 -0.1
29/07/2024
42.10
 18,200 42.78 42.78 41.66 400 2,900 -0.1
26/07/2024
42.39
 13,800 41.80 42.39 41.27 100 3,300 -0.1
25/07/2024
41.80
 37,700 42.93 44.39 41.12 2,500 8,000 -0.2
24/07/2024
41.51
 92,400 40.05 42.00 39.95 5,400 3,000 0.1
23/07/2024
40.24
 55,400 41.27 42.00 40.24 11,600 200 0.5
22/07/2024
41.66
 57,500 43.95 43.95 41.17 4,900 3,300 0.1
19/07/2024
43.95
 43,900 44.93 44.93 43.76 4,400 2,200 0.1
18/07/2024
43.95
 66,700 45.91 46.15 43.12 12,700 600 0.6
17/07/2024
45.61
 147,900 50.59 50.59 45.61 2,100 14,900 -0.6
16/07/2024
49.03
 59,100 48.40 49.62 48.40 1,000 19,800 -0.9
15/07/2024
48.40
 199,700 50.69 50.79 48.40 100 40,600 -2.1
12/07/2024
50.89
 197,300 52.55 52.55 50.69 5,700 2,500 0.2
11/07/2024
52.45
 217,200 55.67 56.06 52.35 4,300 7,400 -0.2
10/07/2024
54.11
 313,600 51.77 54.31 50.98 54,200 4,300 2.7
09/07/2024
50.79
 175,900 51.28 51.28 49.91 4,000 28,100 -1.3
08/07/2024
50.79
 77,200 49.13 50.79 49.13 5,500 3,900 0.1
05/07/2024
49.13
 29,900 50.11 50.11 48.84 900 900 0.0
04/07/2024
50.11
 102,400 49.71 50.11 48.74 7,200 1,100 0.3
03/07/2024
49.71
 36,800 48.01 49.71 47.96 8,700 200 0.4
02/07/2024
47.96
 22,200 48.35 48.74 47.96 0 200 -0.0
01/07/2024
47.91
 7,500 49.81 49.81 47.57 800 3,500 -0.1
28/06/2024
49.81
 52,900 45.91 49.81 45.91 15,400 3,300 0.6
27/06/2024
48.84
 32,600 49.32 49.62 48.84 0 2,900 -0.1
26/06/2024
49.91
 34,500 48.84 51.86 48.84 2,700 3,400 -0.0
25/06/2024
49.32
 61,900 47.96 50.40 47.96 3,300 16,400 -0.7
24/06/2024
50.40
 180,600 53.82 53.82 50.40 6,200 100 0.3
21/06/2024
54.11
 114,100 54.11 54.21 53.43 2,800 12,100 -0.5
20/06/2024
54.11
 233,100 52.55 55.97 52.55 21,200 1,500 1.1
19/06/2024
52.35
 123,900 52.35 52.74 51.86 400 3,400 -0.2
18/06/2024
52.35
 61,100 53.62 53.62 51.77 100 0 0.0
17/06/2024
52.35
 250,500 51.77 52.35 51.08 17,600 20,300 -0.1
14/06/2024
51.77
 268,300 51.08 52.74 51.08 500 3,100 -0.1
13/06/2024
51.77
 98,700 53.72 53.72 51.77 1,300 700 0.0
12/06/2024
53.04
 453,200 49.81 53.04 49.81 18,200 0 1.0
11/06/2024
49.62
 175,700 49.32 49.81 48.64 900 400 0.0
10/06/2024
49.32
 379,800 50.59 51.77 49.32 3,500 1,800 0.1
07/06/2024
50.59
 100,700 50.79 51.38 50.30 0 2,000 -0.1
06/06/2024
51.47
 48,700 51.77 52.74 51.08 100 1,600 -0.1
05/06/2024
51.77
 245,700 52.06 52.74 50.89 500 3,400 -0.2
04/06/2024
52.55
 127,800 51.28 54.60 51.28 1,000 2,700 -0.1
03/06/2024
51.18
 420,300 48.84 51.18 48.84 9,100 100 0.5
31/05/2024
47.86
 86,000 46.98 50.11 46.98 7,500 0 0.4
30/05/2024
46.88
 234,000 45.91 46.88 44.93 600 700 -0.0
29/05/2024
45.61
 122,100 45.03 46.78 44.44 2,300 100 0.1
28/05/2024
45.03
 134,800 45.22 45.42 43.95 100 400 -0.0
27/05/2024
45.12
 123,100 44.05 46.69 43.95 100 3,000 -0.1
24/05/2024
44.68
 155,200 44.05 45.91 43.85 1,100 4,500 -0.2
23/05/2024
43.76
 141,000 44.83 45.32 43.56 3,900 3,800 0.0
22/05/2024
42.39
 214,900 42.39 42.39 40.53 0 0 0
21/05/2024
39.65
 202,100 38.09 39.65 37.70 1,400 4,800 -0.1
20/05/2024
37.07
 158,000 37.02 37.07 35.16 1,000 1,400 -0.0
17/05/2024
34.67
 129,300 33.21 34.67 33.21 0 0 0
16/05/2024
32.43
 33,700 32.23 32.72 32.23 0 0 0
15/05/2024
31.69
 34,400 31.25 31.69 31.21 0 0 0
14/05/2024
31.25
 250,100 31.25 31.30 31.21 0 0 0
13/05/2024
31.45
 33,100 31.25 31.60 31.25 100 0 0.0
10/05/2024
31.25
 80,600 31.25 31.69 31.25 0 0 0
09/05/2024
31.25
 111,600 31.25 31.25 31.16 0 0 0
08/05/2024
31.25
 22,000 31.25 31.25 31.25 0 0 0
07/05/2024
31.74
 0 31.74 31.74 31.74 0 0 0
06/05/2024
31.74
 153,200 30.18 31.74 30.18 0 4,300 -0.1
03/05/2024
31.21
 100 31.21 31.21 31.21 0 0 0
02/05/2024
31.25
 55,900 30.33 31.25 30.28 0 5,100 -0.2
26/04/2024
32.48
 700 30.77 32.48 30.77 0 0 0
25/04/2024
32.72
 11,200 31.25 32.72 29.89 0 0 0
24/04/2024
30.86
 12,200 30.18 30.86 30.13 0 0 0
23/04/2024
29.79
 29,600 29.89 29.89 29.40 0 0 0
22/04/2024
30.28
 700 30.28 30.28 30.28 0 300 -0.0
19/04/2024
30.28
 152,100 30.96 30.96 29.89 0 0 0
17/04/2024
31.25
 1,600 31.25 31.25 31.25 0 0 0
16/04/2024
31.25
 128,500 31.35 31.35 31.25 600 0 0.0
15/04/2024
32.33
 4,600 33.21 33.21 32.33 0 600 -0.0
12/04/2024
33.70
 34,300 33.70 33.79 32.62 0 2,500 -0.1
11/04/2024
33.70
 84,900 32.33 33.89 31.79 600 6,000 -0.2
10/04/2024
33.89
 35,200 33.99 33.99 33.89 0 3,600 -0.1
09/04/2024
33.99
 50,700 32.72 33.99 32.72 0 1,400 -0.0
08/04/2024
33.99
 222,800 33.99 34.38 32.52 0 1,100 -0.0
05/04/2024
33.99
 23,600 35.65 35.65 33.89 500 300 0.0
04/04/2024
33.84
 140,700 31.74 33.84 31.74 300 0 0.0
03/04/2024
31.65
 60,300 31.45 31.74 30.57 100 1,900 -0.1
02/04/2024
31.74
 114,900 29.79 31.74 29.79 0 700 -0.0
01/04/2024
29.69
 9,200 30.28 30.67 29.69 0 100 -0.0
29/03/2024
30.28
 13,200 29.30 30.57 29.30 300 0 0.0
28/03/2024
29.30
 70,800 29.20 29.30 29.11 200 2,200 -0.1
27/03/2024
29.11
 6,200 29.30 29.30 29.11 0 4,800 -0.1
26/03/2024
29.30
 26,200 29.40 29.40 29.30 0 0 0
25/03/2024
29.30
 144,500 29.01 30.57 29.01 0 0 0
22/03/2024
29.01
 8,500 30.28 30.28 29.01 0 0 0
21/03/2024
30.28
 1,500 29.69 30.28 29.69 0 400 -0.0
20/03/2024
30.23
 7,200 29.69 30.23 29.50 0 0 0
19/03/2024
29.69
 6,100 29.69 29.69 29.30 0 0 0
18/03/2024
29.69
 21,600 30.77 30.77 29.59 0 19,300 -0.6
15/03/2024
30.77
 4,100 30.28 30.77 29.89 0 2,000 -0.1
14/03/2024
30.47
 2,700 31.06 31.06 30.47 0 0 0
13/03/2024
30.72
 55,000 29.35 30.86 29.35 0 0 0
12/03/2024
30.18
 0 30.18 30.18 30.18 0 0 0
11/03/2024
30.18
 2,800 30.28 30.28 29.50 0 0 0
08/03/2024
30.47
 1,500 29.50 30.47 29.50 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |