CTCP Pin Ắc quy Miền Nam (pac)

14.50
0.10
(0.69%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2026-08-19) 		-0.90 -5.88% 3,073,600 12,400 0
13.80
22.55
14.50
2 tháng
(2026-07-20) 		-2.35 -14.03% 6,501,800 12,400 0
13.80
22.55
14.50
3 tháng
(2026-06-22) 		-4.90 -25.39% 9,314,500 12,400 0
13.80
22.55
14.50
6 tháng
(2026-03-23) 		-7.87 -35.35% 41,613,800 12,400 0
12.55
25.45
14.50
12 tháng
(2025-09-23) 		-8.51 -37.14% 93,468,200 12,400 0
12.55
25.45
14.50
24 tháng
(2024-09-30) 		-12.12 -45.71% 190,989,500 12,400 0
8.14
35.27
14.50
36 tháng
(2023-10-04) 		-0.85 -5.57% 204,021,900 12,400 0
7.86
35.27
14.50
60 tháng
(2021-10-14) 		-6.11 -29.80% 208,440,800 -215,931 -9.3
7.38
35.27
14.50
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
01/05/2026
19.86
 202,500 20.45 20.45 19.86 0 0 0
30/04/2026
12.55
 118,300 12.77 13 12.50 0 0 0
29/04/2026
20.59
 291,500 20.73 20.77 20.45 0 0 0
28/04/2026
20.64
 620,000 20.55 21 20.36 0 0 0
27/04/2026
12.55
 118,300 12.77 13 12.50 0 0 0
24/04/2026
20.86
 254,400 21.09 21.09 20.77 0 0 0
23/04/2026
21.05
 589,700 21.05 21.32 20.64 0 0 0
22/04/2026
21.05
 254,700 20.82 21.27 20.82 0 0 0
21/04/2026
21
 526,200 21.27 21.45 20.91 0 0 0
20/04/2026
21.23
 555,000 21.36 21.36 21 0 0 0
17/04/2026
21.36
 529,600 21.41 21.82 21.36 0 0 0
16/04/2026
21.41
 815,800 21.91 21.91 21.36 0 0 0
15/04/2026
21.82
 630,400 22.50 22.50 21.82 0 0 0
14/04/2026
22.36
 538,300 22.91 22.91 21.36 0 0 0
13/04/2026
22.55
 456,600 22.55 23 22.45 0 0 0
10/04/2026
22.55
 520,300 22.64 22.73 22.18 0 0 0
09/04/2026
22.50
 598,300 22.14 22.91 22.09 0 0 0
08/04/2026
22.45
 622,200 22.27 22.64 21.95 0 0 0
07/04/2026
21.77
 718,900 21.27 22.09 21.27 0 0 0
06/04/2026
21.64
 845,500 22.73 23.05 21.64 0 0 0
03/04/2026
22.73
 690,900 22.82 23.45 22.73 0 0 0
02/04/2026
22.77
 1,274,400 23.91 23.91 22.27 0 0 0
01/04/2026
23.91
 785,100 24.09 24.36 23.82 0 0 0
31/03/2026
23.86
 1,125,600 24.45 24.68 23.86 0 0 0
30/03/2026
24.32
 1,253,600 24.14 24.91 24.05 0 0 0
27/03/2026
24
 1,503,600 24.09 24.55 23.64 0 0 0
26/03/2026
24.09
 1,928,200 25.64 25.73 24.09 0 0 0
25/03/2026
25.45
 2,518,700 24.55 25.45 24.18 0 0 0
24/03/2026
23.82
 1,666,900 22.82 23.82 22.55 0 0 0
23/03/2026
22.27
 1,154,200 23.64 24.55 22.09 0 0 0
20/03/2026
23.64
 2,447,200 22.91 24.32 22.91 0 0 0
19/03/2026
22.73
 416,400 22.91 23 22.45 0 0 0
18/03/2026
23.18
 548,300 22.55 23.18 22.14 0 0 0
17/03/2026
22.73
 939,000 23.18 23.95 21.95 0 0 0
16/03/2026
23
 1,201,500 23.82 24.95 22.82 0 0 0
13/03/2026
23.77
 1,464,500 23.82 24.32 23.45 0 0 0
12/03/2026
23.50
 2,226,300 21.86 23.50 21.86 0 0 0
11/03/2026
22
 583,900 21.41 22.73 21.41 0 0 0
10/03/2026
21.41
 678,500 20.27 21.41 20.27 0 0 0
09/03/2026
20.05
 1,128,100 21.36 21.36 20.05 0 0 0
06/03/2026
21.55
 604,500 21.73 22.73 20.91 0 0 0
05/03/2026
21.91
 826,400 24 24 21.82 0 0 0
04/03/2026
23.23
 1,820,900 24.59 24.59 22.73 0 0 0
03/03/2026
23.05
 1,053,700 21.82 23.05 21.77 0 0 0
02/03/2026
21.55
 989,300 20.27 22.05 20.27 0 0 0
27/02/2026
20.86
 277,600 21.27 21.27 20.45 0 0 0
26/02/2026
21.14
 196,600 21.09 21.23 20.86 0 0 0
25/02/2026
21.09
 209,300 21.27 21.59 21.09 0 0 0
24/02/2026
21.27
 392,400 20.77 21.41 20.64 0 0 0
23/02/2026
20.77
 186,100 20.59 20.91 20.59 0 0 0
20/02/2026
12.55
 118,300 12.77 13 12.50 0 0 0
19/02/2026
12.55
 118,300 12.77 13 12.50 0 0 0
18/02/2026
12.55
 118,300 12.77 13 12.50 0 0 0
17/02/2026
12.55
 118,300 12.77 13 12.50 0 0 0
16/02/2026
12.55
 118,300 12.77 13 12.50 0 0 0
13/02/2026
20.64
 111,100 20.27 20.64 20.27 0 0 0
12/02/2026
20.36
 135,400 20.45 20.64 20.27 0 0 0
11/02/2026
20.41
 153,800 20.14 20.50 20.14 0 0 0
10/02/2026
20.14
 210,100 20.27 20.82 20.09 0 0 0
09/02/2026
20.23
 151,600 20.82 20.82 20.05 0 0 0
06/02/2026
20.27
 303,000 21.09 21.09 20.27 0 0 0
05/02/2026
21.32
 217,900 22.27 22.27 21.32 0 0 0
04/02/2026
22
 778,100 21.18 22.05 21.09 0 0 0
03/02/2026
21.14
 176,200 21.18 21.18 20.91 0 0 0
02/02/2026
21.09
 231,200 20.45 21.23 20.45 0 0 0
30/01/2026
20.73
 261,300 20.64 20.82 20.41 0 0 0
29/01/2026
20.55
 103,700 20.41 20.82 20.41 0 0 0
28/01/2026
20.45
 361,600 20.91 20.95 20.36 0 0 0
27/01/2026
20.91
 239,600 21.14 21.23 20.73 0 0 0
26/01/2026
21.14
 417,000 20.95 21.45 20.77 0 0 0
23/01/2026
20.73
 289,900 21.27 21.32 20.73 0 0 0
22/01/2026
21.27
 394,500 21.09 21.45 21 0 0 0
21/01/2026
20.77
 599,700 20.95 21.27 20.64 0 0 0
20/01/2026
21.09
 668,600 21.82 21.82 21.09 0 0 0
19/01/2026
21.73
 261,000 22.36 22.73 21.73 0 0 0
16/01/2026
22.27
 718,200 21.55 22.77 21.36 0 0 0
15/01/2026
21.45
 402,900 21.82 22.05 21.27 0 0 0
14/01/2026
21.45
 780,600 20.73 21.64 20.64 0 0 0
13/01/2026
20.73
 405,200 20.77 21.05 20.59 0 0 0
12/01/2026
20.77
 417,500 20.23 20.82 20.23 0 0 0
09/01/2026
20.50
 297,200 20.59 20.68 19.14 0 0 0
08/01/2026
20.55
 264,200 20.59 20.86 20.55 0 0 0
07/01/2026
20.45
 206,000 20.27 20.45 20.09 0 0 0
06/01/2026
20
 154,100 20 20.41 19.86 0 0 0
05/01/2026
19.86
 202,500 20.45 20.45 19.86 0 0 0
02/01/2026
20.73
 261,300 20.64 20.82 20.41 0 0 0
01/01/2026
20.36
 112,900 20.55 20.59 20.36 0 0 0
31/12/2025
20.36
 112,900 20.55 20.59 20.36 0 0 0
30/12/2025
20.45
 77,700 20.64 20.64 20.41 0 0 0
29/12/2025
20.45
 117,400 20.55 20.59 20.32 0 0 0
26/12/2025
20.18
 270,700 20.55 20.55 20.09 0 0 0
25/12/2025
20.55
 172,700 20.59 21 20.50 0 0 0
24/12/2025
20.77
 203,000 21 21.09 20.55 0 0 0
23/12/2025
20.95
 163,100 21 21.32 20.91 0 0 0
22/12/2025
21
 127,000 21.14 21.14 20.82 0 0 0
19/12/2025
21
 184,800 21.23 21.36 20.82 0 0 0
18/12/2025
21.14
 205,000 21.09 21.59 21.09 0 0 0
17/12/2025
20.95
 153,300 21.09 21.27 20.77 0 0 0
16/12/2025
20.91
 343,900 20.50 21 20 0 0 0
15/12/2025
20.50
 187,300 20.64 20.82 20.32 0 0 0

Chính sách bảo mật | Điều khoản sử dụng | Liên lạc