| Thời gian | +/- Thay đổi giá | % Thay đổi | Tổng KLGD | KL NĐTNN Mua-Bán |
GT NĐTNN (Tỉ VND) |
TN/Giá/CN |
|
1 tháng
(2026-09-14) |
0.12 | 5.66% | 6,018,300 | -24,800 | 0 |
2.03
2.25
2.16
|
|
2 tháng
(2026-08-17) |
0.06 | 2.75% | 10,397,700 | -24,800 | 0 |
2.03
2.35
2.16
|
|
3 tháng
(2026-07-16) |
-0.40 | -15.15% | 15,365,400 | -24,800 | 0 |
2.03
2.64
2.16
|
|
6 tháng
(2026-04-17) |
-0.72 | -24.32% | 48,746,500 | -24,800 | 0 |
2.03
3.39
2.16
|
|
12 tháng
(2025-10-20) |
-1.44 | -39.13% | 112,071,600 | -24,800 | 0 |
2.03
4.27
2.16
|
|
24 tháng
(2024-10-24) |
-1.56 | -41.05% | 251,112,100 | -24,800 | 0 |
2.03
5.55
2.16
|
|
36 tháng
(2023-10-30) |
-4.80 | -68.18% | 356,268,600 | -24,800 | 0 |
2.03
8.25
2.16
|
|
60 tháng
(2021-11-09) |
-5.46 | -70.91% | 1,115,701,600 | -24,800 | 0 |
2.03
20.50
2.16
|
| Ngày | Giá khớp | Khối lượng | Mở cửa | Cao nhất | Thấp nhất | NN mua | NN bán | Giá trị NN (Tỉ VND) |
| 11/06/2026 |
2.92
|
302,600 | 3 | 3 | 2.92 | 0 | 0 | 0 |
| 10/06/2026 |
3
|
336,500 | 3 | 3.07 | 2.98 | 0 | 0 | 0 |
| 09/06/2026 |
3
|
484,100 | 2.92 | 3.07 | 2.92 | 0 | 0 | 0 |
| 08/06/2026 |
2.92
|
344,100 | 2.99 | 3 | 2.85 | 0 | 0 | 0 |
| 05/06/2026 |
2.99
|
462,200 | 3 | 3.07 | 2.98 | 0 | 0 | 0 |
| 04/06/2026 |
3
|
337,600 | 3.02 | 3.05 | 3 | 0 | 0 | 0 |
| 03/06/2026 |
3
|
726,100 | 3.01 | 3.07 | 2.94 | 0 | 0 | 0 |
| 02/06/2026 |
3.03
|
2,644,100 | 3.20 | 3.20 | 3.03 | 0 | 0 | 0 |
| 01/06/2026 |
3.25
|
1,103,100 | 3.19 | 3.39 | 3.19 | 0 | 0 | 0 |
| 29/05/2026 |
3.25
|
1,475,100 | 3.43 | 3.45 | 3.25 | 0 | 0 | 0 |
| 28/05/2026 |
3.39
|
1,826,200 | 3.21 | 3.45 | 3.21 | 0 | 0 | 0 |
| 27/05/2026 |
3.29
|
2,345,700 | 3.08 | 3.29 | 3 | 0 | 0 | 0 |
| 26/05/2026 |
3.08
|
874,300 | 3.18 | 3.18 | 3.04 | 0 | 0 | 0 |
| 25/05/2026 |
3.21
|
1,228,300 | 3.25 | 3.29 | 3.04 | 0 | 0 | 0 |
| 22/05/2026 |
3.25
|
1,534,700 | 3.35 | 3.39 | 3.12 | 0 | 0 | 0 |
| 21/05/2026 |
3.19
|
1,990,700 | 3.19 | 3.19 | 3.10 | 0 | 0 | 0 |
| 20/05/2026 |
2.99
|
1,488,400 | 2.82 | 2.99 | 2.82 | 0 | 0 | 0 |
| 19/05/2026 |
2.80
|
172,800 | 2.82 | 2.84 | 2.77 | 0 | 0 | 0 |
| 18/05/2026 |
2.82
|
223,600 | 2.83 | 2.83 | 2.78 | 0 | 0 | 0 |
| 15/05/2026 |
2.79
|
1,002,300 | 2.87 | 2.88 | 2.79 | 0 | 0 | 0 |
| 14/05/2026 |
2.90
|
348,400 | 2.92 | 2.97 | 2.89 | 0 | 0 | 0 |
| 13/05/2026 |
2.92
|
163,300 | 2.95 | 2.96 | 2.91 | 0 | 0 | 0 |
| 12/05/2026 |
2.91
|
140,000 | 2.94 | 2.97 | 2.90 | 0 | 0 | 0 |
| 11/05/2026 |
2.94
|
200,100 | 3.04 | 3.04 | 2.94 | 0 | 0 | 0 |
| 08/05/2026 |
3.01
|
253,100 | 3.05 | 3.05 | 2.99 | 0 | 0 | 0 |
| 07/05/2026 |
3.05
|
266,200 | 3.04 | 3.08 | 3.01 | 0 | 0 | 0 |
| 06/05/2026 |
3.01
|
170,100 | 3.01 | 3.05 | 3.01 | 0 | 0 | 0 |
| 05/05/2026 |
3.05
|
207,500 | 3.01 | 3.05 | 2.99 | 0 | 0 | 0 |
| 04/05/2026 |
3
|
271,600 | 2.99 | 3.03 | 2.98 | 0 | 0 | 0 |
| 29/04/2026 |
3
|
131,500 | 3.03 | 3.03 | 2.95 | 0 | 0 | 0 |
| 28/04/2026 |
2.98
|
302,300 | 3.05 | 3.10 | 2.98 | 0 | 0 | 0 |
| 24/04/2026 |
3.08
|
599,000 | 3.24 | 3.24 | 3.05 | 0 | 0 | 0 |
| 23/04/2026 |
3.25
|
1,271,400 | 3.30 | 3.30 | 3.17 | 0 | 0 | 0 |
| 22/04/2026 |
3.15
|
1,203,400 | 2.95 | 3.15 | 2.95 | 0 | 0 | 0 |
| 21/04/2026 |
2.95
|
159,400 | 2.97 | 2.98 | 2.93 | 0 | 0 | 0 |
| 20/04/2026 |
2.96
|
177,400 | 2.95 | 2.98 | 2.93 | 0 | 0 | 0 |
| 17/04/2026 |
2.96
|
90,900 | 2.95 | 2.97 | 2.94 | 0 | 0 | 0 |
| 16/04/2026 |
2.95
|
153,300 | 2.93 | 2.98 | 2.93 | 0 | 0 | 0 |
| 15/04/2026 |
2.96
|
421,100 | 2.98 | 3.02 | 2.96 | 0 | 0 | 0 |
| 14/04/2026 |
2.97
|
151,900 | 2.98 | 3.01 | 2.97 | 0 | 0 | 0 |
| 13/04/2026 |
2.99
|
147,800 | 2.97 | 3 | 2.96 | 0 | 0 | 0 |
| 10/04/2026 |
2.99
|
336,400 | 3.02 | 3.02 | 2.98 | 0 | 0 | 0 |
| 09/04/2026 |
2.99
|
293,000 | 2.99 | 3.02 | 2.98 | 0 | 0 | 0 |
| 08/04/2026 |
2.99
|
476,500 | 3.01 | 3.02 | 2.96 | 0 | 0 | 0 |
| 07/04/2026 |
2.96
|
72,800 | 2.98 | 2.98 | 2.95 | 0 | 0 | 0 |
| 06/04/2026 |
2.95
|
141,200 | 2.96 | 3.01 | 2.95 | 0 | 0 | 0 |
| 03/04/2026 |
2.95
|
196,100 | 3.01 | 3.04 | 2.95 | 0 | 0 | 0 |
| 02/04/2026 |
3.04
|
51,700 | 3.04 | 3.06 | 3 | 0 | 0 | 0 |
| 01/04/2026 |
3.05
|
400,700 | 3.02 | 3.07 | 3.02 | 0 | 0 | 0 |
| 31/03/2026 |
3.01
|
279,300 | 2.97 | 3.02 | 2.95 | 0 | 0 | 0 |
| 30/03/2026 |
2.94
|
167,800 | 2.96 | 2.96 | 2.92 | 0 | 0 | 0 |
| 27/03/2026 |
2.96
|
273,100 | 2.91 | 2.96 | 2.90 | 0 | 0 | 0 |
| 26/03/2026 |
2.90
|
249,400 | 2.94 | 2.94 | 2.90 | 0 | 0 | 0 |
| 25/03/2026 |
2.90
|
237,500 | 2.83 | 2.93 | 2.83 | 0 | 0 | 0 |
| 24/03/2026 |
2.86
|
222,800 | 2.84 | 2.88 | 2.82 | 0 | 0 | 0 |
| 23/03/2026 |
2.80
|
439,100 | 2.91 | 2.91 | 2.76 | 0 | 0 | 0 |
| 20/03/2026 |
2.91
|
300,500 | 2.95 | 2.96 | 2.91 | 0 | 0 | 0 |
| 19/03/2026 |
2.95
|
396,300 | 2.95 | 2.98 | 2.91 | 0 | 0 | 0 |
| 18/03/2026 |
2.97
|
682,000 | 3.02 | 3.06 | 2.90 | 0 | 0 | 0 |
| 17/03/2026 |
3.01
|
229,500 | 3.05 | 3.07 | 3 | 0 | 0 | 0 |
| 16/03/2026 |
3.02
|
154,900 | 3.02 | 3.08 | 3 | 0 | 0 | 0 |
| 13/03/2026 |
3.01
|
442,100 | 3.01 | 3.08 | 2.98 | 0 | 0 | 0 |
| 12/03/2026 |
3.01
|
849,400 | 3.10 | 3.10 | 3 | 0 | 0 | 0 |
| 11/03/2026 |
3.15
|
281,500 | 3.03 | 3.15 | 3.01 | 0 | 0 | 0 |
| 10/03/2026 |
3.01
|
520,000 | 2.99 | 3.06 | 2.98 | 0 | 0 | 0 |
| 09/03/2026 |
2.98
|
1,193,900 | 3.09 | 3.10 | 2.98 | 0 | 0 | 0 |
| 06/03/2026 |
3.20
|
287,900 | 3.20 | 3.27 | 3.15 | 0 | 0 | 0 |
| 05/03/2026 |
3.24
|
416,900 | 3.26 | 3.31 | 3.20 | 0 | 0 | 0 |
| 04/03/2026 |
3.22
|
507,700 | 3.39 | 3.41 | 3.22 | 0 | 0 | 0 |
| 03/03/2026 |
3.40
|
509,800 | 3.40 | 3.44 | 3.39 | 0 | 0 | 0 |
| 02/03/2026 |
3.41
|
468,900 | 3.42 | 3.50 | 3.40 | 0 | 0 | 0 |
| 27/02/2026 |
3.51
|
330,400 | 3.60 | 3.60 | 3.51 | 0 | 0 | 0 |
| 26/02/2026 |
3.60
|
395,900 | 3.55 | 3.63 | 3.55 | 0 | 0 | 0 |
| 25/02/2026 |
3.52
|
334,100 | 3.53 | 3.56 | 3.52 | 0 | 0 | 0 |
| 24/02/2026 |
3.53
|
536,500 | 3.51 | 3.54 | 3.48 | 0 | 0 | 0 |
| 23/02/2026 |
3.51
|
276,000 | 3.51 | 3.55 | 3.45 | 0 | 0 | 0 |
| 13/02/2026 |
3.47
|
166,900 | 3.42 | 3.47 | 3.42 | 0 | 0 | 0 |
| 12/02/2026 |
3.46
|
270,200 | 3.45 | 3.48 | 3.43 | 0 | 0 | 0 |
| 11/02/2026 |
3.44
|
334,300 | 3.43 | 3.46 | 3.41 | 0 | 0 | 0 |
| 10/02/2026 |
3.45
|
390,900 | 3.44 | 3.50 | 3.38 | 0 | 0 | 0 |
| 09/02/2026 |
3.46
|
586,200 | 3.49 | 3.49 | 3.43 | 0 | 0 | 0 |
| 06/02/2026 |
3.45
|
501,100 | 3.51 | 3.55 | 3.40 | 0 | 0 | 0 |
| 05/02/2026 |
3.51
|
754,300 | 3.60 | 3.62 | 3.51 | 0 | 0 | 0 |
| 04/02/2026 |
3.60
|
494,400 | 3.65 | 3.65 | 3.56 | 0 | 0 | 0 |
| 03/02/2026 |
3.63
|
593,400 | 3.61 | 3.68 | 3.61 | 0 | 0 | 0 |
| 02/02/2026 |
3.57
|
2,088,800 | 3.72 | 3.75 | 3.55 | 0 | 0 | 0 |
| 30/01/2026 |
3.80
|
559,300 | 3.85 | 3.86 | 3.78 | 0 | 0 | 0 |
| 29/01/2026 |
3.84
|
504,100 | 3.82 | 3.88 | 3.78 | 0 | 0 | 0 |
| 28/01/2026 |
3.82
|
539,600 | 3.80 | 3.85 | 3.79 | 0 | 0 | 0 |
| 27/01/2026 |
3.82
|
819,400 | 3.98 | 3.99 | 3.78 | 0 | 0 | 0 |
| 26/01/2026 |
3.98
|
976,400 | 4.30 | 4.30 | 3.98 | 0 | 0 | 0 |
| 23/01/2026 |
4.27
|
2,720,100 | 4.08 | 4.27 | 4.02 | 0 | 0 | 0 |
| 22/01/2026 |
4
|
1,480,100 | 3.81 | 4.02 | 3.81 | 0 | 0 | 0 |
| 21/01/2026 |
3.80
|
290,300 | 3.80 | 3.82 | 3.72 | 0 | 0 | 0 |
| 20/01/2026 |
3.82
|
328,300 | 3.83 | 3.87 | 3.78 | 0 | 0 | 0 |
| 19/01/2026 |
3.82
|
392,000 | 3.82 | 3.88 | 3.81 | 0 | 0 | 0 |
| 16/01/2026 |
3.82
|
387,000 | 3.82 | 3.87 | 3.80 | 0 | 0 | 0 |
| 15/01/2026 |
3.82
|
395,100 | 3.80 | 3.85 | 3.77 | 0 | 0 | 0 |
| 14/01/2026 |
3.86
|
1,335,400 | 4 | 4 | 3.79 | 0 | 0 | 0 |
| 13/01/2026 |
3.76
|
579,900 | 3.70 | 3.80 | 3.69 | 0 | 0 | 0 |