Thời gian | +/- Thay đổi giá | % Thay đổi | Tổng KLGD | KL NĐTNN Mua-Bán |
GT NĐTNN (Tỉ VND) |
TN/Giá/CN |
1 tháng
(2024-08-21) |
-0.70 | -11.86% | 312,400 | 0 | 0 |
4.80
6.40
5.20
|
2 tháng
(2024-07-22) |
-3.20 | -38.10% | 933,400 | 0 | 0 |
4.80
8.40
5.20
|
3 tháng
(2024-06-24) |
-3 | -36.59% | 1,067,600 | 0 | 0 |
4.80
8.90
5.20
|
6 tháng
(2024-03-25) |
-9.20 | -63.89% | 6,388,900 | 0 | 0 |
4.80
20.30
5.20
|
12 tháng
(2023-09-26) |
-8.40 | -61.76% | 8,861,300 | 0 | 0 |
4.80
20.30
5.20
|
24 tháng
(2022-10-03) |
-11.40 | -68.67% | 13,720,720 | 0 | 0 |
4.80
20.30
5.20
|
36 tháng
(2021-12-24) |
-5.26 | -50.28% | 16,513,319 | 1,400 | 0.0 |
4.80
20.70
5.20
|
60 tháng
(2021-12-24) |
-5.26 | -50.28% | 16,513,319 | 1,400 | 0.0 |
4.80
20.70
5.20
|
Ngày | Giá khớp | Khối lượng | Mở cửa | Cao nhất | Thấp nhất | NN mua | NN bán | Giá trị NN (Tỉ VND) |
26/04/2024 |
10.50
|
10,200 | 11.10 | 11.10 | 10.50 | 0 | 0 | 0 |
25/04/2024 |
10.50
|
123,400 | 11.30 | 11.40 | 10.50 | 0 | 0 | 0 |
24/04/2024 |
11.20
|
75,200 | 11.50 | 11.60 | 11 | 0 | 0 | 0 |
23/04/2024 |
11.60
|
406,300 | 11.60 | 12 | 11.20 | 0 | 0 | 0 |
22/04/2024 |
12
|
184,700 | 11.80 | 12.50 | 11.30 | 0 | 0 | 0 |
19/04/2024 |
12.30
|
74,800 | 13.50 | 13.50 | 11.60 | 0 | 0 | 0 |
17/04/2024 |
12.50
|
84,100 | 14.30 | 15 | 12.20 | 0 | 0 | 0 |
16/04/2024 |
14.30
|
138,900 | 16 | 16.20 | 13.80 | 0 | 0 | 0 |
15/04/2024 |
16.50
|
70,500 | 15.30 | 16.50 | 15.10 | 0 | 0 | 0 |
12/04/2024 |
15
|
129,400 | 14.10 | 15.90 | 14.10 | 0 | 0 | 0 |
11/04/2024 |
14.50
|
47,500 | 15 | 15 | 12.80 | 0 | 0 | 0 |
10/04/2024 |
15.50
|
83,400 | 17.20 | 17.20 | 14.80 | 0 | 0 | 0 |
09/04/2024 |
17.20
|
19,500 | 19 | 19 | 17.20 | 0 | 0 | 0 |
08/04/2024 |
17.70
|
99,500 | 20.70 | 22.20 | 17.70 | 0 | 0 | 0 |
05/04/2024 |
19.50
|
107,100 | 22.60 | 22.60 | 18.10 | 0 | 0 | 0 |
04/04/2024 |
20.30
|
230,500 | 20.30 | 20.30 | 17 | 0 | 0 | 0 |
03/04/2024 |
17.70
|
155,800 | 17.70 | 17.70 | 17.50 | 0 | 0 | 0 |
02/04/2024 |
15.50
|
143,300 | 13.60 | 15.50 | 13.60 | 0 | 0 | 0 |
01/04/2024 |
13.50
|
27,600 | 14 | 14.10 | 13 | 0 | 0 | 0 |
29/03/2024 |
14.10
|
9,400 | 14.20 | 14.20 | 14 | 0 | 0 | 0 |
28/03/2024 |
14.30
|
7,100 | 14.20 | 14.40 | 14.20 | 0 | 0 | 0 |
27/03/2024 |
14.20
|
9,300 | 14.20 | 14.30 | 14 | 0 | 0 | 0 |
26/03/2024 |
14.30
|
8,700 | 14.40 | 14.40 | 14.20 | 0 | 0 | 0 |
25/03/2024 |
14.40
|
13,800 | 14.20 | 14.40 | 14.10 | 0 | 0 | 0 |
22/03/2024 |
14.20
|
10,300 | 14.20 | 14.30 | 14.10 | 0 | 0 | 0 |
21/03/2024 |
14.20
|
9,600 | 14.30 | 14.40 | 14.20 | 0 | 0 | 0 |
20/03/2024 |
14.30
|
17,500 | 14.10 | 14.30 | 14.10 | 0 | 0 | 0 |
19/03/2024 |
14.10
|
9,100 | 14.30 | 14.30 | 14 | 0 | 0 | 0 |
18/03/2024 |
14.30
|
8,200 | 14.50 | 14.50 | 14.20 | 0 | 0 | 0 |
15/03/2024 |
14.50
|
8,700 | 14.10 | 14.80 | 14.30 | 0 | 0 | 0 |
14/03/2024 |
14.10
|
10,200 | 14.20 | 14.70 | 14.10 | 0 | 0 | 0 |
13/03/2024 |
14.20
|
7,900 | 14.20 | 14.20 | 14 | 0 | 0 | 0 |
12/03/2024 |
14.20
|
8,600 | 14.50 | 14.60 | 14 | 0 | 0 | 0 |
11/03/2024 |
14.50
|
4,300 | 14.70 | 14.70 | 14.50 | 0 | 0 | 0 |
08/03/2024 |
14.70
|
14,700 | 15.20 | 15.20 | 14.60 | 0 | 0 | 0 |
07/03/2024 |
15.20
|
13,300 | 15 | 15.20 | 14.90 | 0 | 0 | 0 |
06/03/2024 |
15
|
12,200 | 15.20 | 15.40 | 15 | 0 | 0 | 0 |
05/03/2024 |
15.20
|
15,000 | 15.40 | 15.60 | 15 | 0 | 0 | 0 |
04/03/2024 |
15.40
|
20,400 | 15.20 | 15.40 | 15.10 | 0 | 0 | 0 |
01/03/2024 |
15.20
|
23,500 | 14.80 | 15.20 | 14.70 | 0 | 0 | 0 |
29/02/2024 |
14.80
|
26,700 | 14.10 | 14.80 | 14.20 | 0 | 0 | 0 |
28/02/2024 |
14.10
|
15,400 | 14.20 | 14.20 | 14 | 0 | 0 | 0 |
27/02/2024 |
14.20
|
19,400 | 14.20 | 14.50 | 13.80 | 0 | 0 | 0 |
26/02/2024 |
14.20
|
22,500 | 14.30 | 14.80 | 14.20 | 0 | 0 | 0 |
23/02/2024 |
14.30
|
42,200 | 13.80 | 14.60 | 13.80 | 0 | 0 | 0 |
22/02/2024 |
13.80
|
32,700 | 13.40 | 13.80 | 13.30 | 0 | 0 | 0 |
21/02/2024 |
13.40
|
30,500 | 13 | 13.60 | 12.80 | 0 | 0 | 0 |
20/02/2024 |
13
|
23,900 | 12.50 | 13 | 12.40 | 0 | 0 | 0 |
19/02/2024 |
12.50
|
29,900 | 12 | 12.50 | 12 | 0 | 0 | 0 |
16/02/2024 |
12
|
25,500 | 11.60 | 12 | 11.60 | 0 | 0 | 0 |
15/02/2024 |
11.60
|
20,600 | 11.40 | 11.60 | 11.40 | 0 | 0 | 0 |
07/02/2024 |
11.40
|
9,900 | 11.40 | 11.50 | 11.30 | 0 | 0 | 0 |
06/02/2024 |
11.40
|
15,200 | 11.30 | 11.50 | 11.20 | 0 | 0 | 0 |
05/02/2024 |
11.30
|
12,700 | 11.30 | 11.40 | 11.20 | 0 | 0 | 0 |
02/02/2024 |
11.30
|
14,900 | 11.30 | 11.40 | 11.20 | 0 | 0 | 0 |
01/02/2024 |
11.30
|
12,700 | 11.30 | 11.40 | 11.10 | 0 | 0 | 0 |
31/01/2024 |
11.30
|
12,400 | 11.50 | 11.60 | 11.30 | 0 | 0 | 0 |
30/01/2024 |
11.50
|
21,400 | 11.30 | 11.80 | 11.20 | 0 | 0 | 0 |
29/01/2024 |
11.30
|
12,900 | 11.30 | 11.40 | 11.20 | 0 | 0 | 0 |
26/01/2024 |
11.30
|
18,300 | 11.40 | 11.40 | 11.20 | 0 | 0 | 0 |
25/01/2024 |
11.40
|
59,200 | 11.20 | 11.40 | 11 | 0 | 0 | 0 |
24/01/2024 |
11.20
|
12,400 | 11.20 | 11.20 | 11.10 | 0 | 0 | 0 |
23/01/2024 |
11.20
|
13,400 | 11.20 | 11.30 | 11.20 | 0 | 0 | 0 |
22/01/2024 |
11.20
|
13,600 | 11.20 | 11.50 | 11.20 | 0 | 0 | 0 |
19/01/2024 |
11.20
|
13,300 | 11.20 | 11.30 | 11.20 | 0 | 0 | 0 |
18/01/2024 |
11.20
|
12,700 | 11.20 | 11.30 | 11.20 | 0 | 0 | 0 |
17/01/2024 |
11.20
|
13,400 | 11.30 | 11.40 | 11.10 | 0 | 0 | 0 |
16/01/2024 |
11.30
|
14,300 | 11.20 | 11.50 | 11.20 | 0 | 0 | 0 |
15/01/2024 |
11.20
|
14,100 | 11.20 | 11.30 | 11.20 | 0 | 0 | 0 |
12/01/2024 |
11.20
|
15,200 | 11.20 | 11.30 | 11 | 0 | 0 | 0 |
11/01/2024 |
11.20
|
13,700 | 11.30 | 11.40 | 11.20 | 0 | 0 | 0 |
10/01/2024 |
11.30
|
12,500 | 11.30 | 11.40 | 11.20 | 0 | 0 | 0 |
09/01/2024 |
11.30
|
12,400 | 11.30 | 11.40 | 11.20 | 0 | 0 | 0 |
08/01/2024 |
11.30
|
12,700 | 11.40 | 11.40 | 11.20 | 0 | 0 | 0 |
05/01/2024 |
11.40
|
20,200 | 11.40 | 11.40 | 11.10 | 0 | 0 | 0 |
04/01/2024 |
11.40
|
18,600 | 11.20 | 11.40 | 11.20 | 0 | 0 | 0 |
03/01/2024 |
11.20
|
13,700 | 11.20 | 11.30 | 11 | 0 | 0 | 0 |
02/01/2024 |
11.20
|
14,700 | 11.20 | 11.40 | 11 | 0 | 0 | 0 |
29/12/2023 |
11.20
|
11,500 | 11.20 | 11.40 | 11.10 | 0 | 0 | 0 |
28/12/2023 |
11.20
|
12,200 | 11.30 | 11.30 | 11 | 0 | 0 | 0 |
27/12/2023 |
11.30
|
12,700 | 11.40 | 11.40 | 11.20 | 0 | 0 | 0 |
26/12/2023 |
11.40
|
20,700 | 11.30 | 11.40 | 11.20 | 0 | 0 | 0 |
25/12/2023 |
11.30
|
14,700 | 11.30 | 11.30 | 11 | 0 | 0 | 0 |
22/12/2023 |
11.30
|
16,300 | 11.30 | 11.50 | 11.30 | 0 | 0 | 0 |
21/12/2023 |
11.30
|
12,700 | 11.30 | 11.50 | 11.20 | 0 | 0 | 0 |
20/12/2023 |
11.30
|
12,500 | 11.20 | 11.50 | 11.20 | 0 | 0 | 0 |
19/12/2023 |
11.20
|
13,700 | 11.20 | 11.50 | 11.10 | 0 | 0 | 0 |
18/12/2023 |
11.20
|
14,500 | 11.20 | 11.40 | 11.20 | 0 | 0 | 0 |
15/12/2023 |
11.20
|
13,200 | 11.40 | 11.50 | 11 | 0 | 0 | 0 |
14/12/2023 |
11.40
|
14,100 | 11.30 | 11.50 | 11.20 | 0 | 0 | 0 |
13/12/2023 |
11.30
|
16,700 | 11.30 | 11.50 | 11.20 | 0 | 0 | 0 |
12/12/2023 |
11.30
|
13,300 | 11.50 | 11.50 | 11.20 | 0 | 0 | 0 |
11/12/2023 |
11.50
|
16,500 | 11.50 | 11.50 | 11.10 | 0 | 0 | 0 |
08/12/2023 |
11.50
|
17,400 | 12 | 12 | 11.10 | 0 | 0 | 0 |
07/12/2023 |
12
|
31,400 | 11.20 | 12 | 11.40 | 0 | 0 | 0 |
06/12/2023 |
11.20
|
27,300 | 12.60 | 12.80 | 11.10 | 0 | 0 | 0 |
05/12/2023 |
12.60
|
30,500 | 13.80 | 14 | 12 | 0 | 0 | 0 |
04/12/2023 |
13.80
|
46,700 | 15 | 15 | 13.10 | 0 | 0 | 0 |
01/12/2023 |
15
|
21,200 | 15.80 | 16 | 14.20 | 0 | 0 | 0 |
30/11/2023 |
15.80
|
16,700 | 15.90 | 16.10 | 15.60 | 0 | 0 | 0 |