CTCP Tập đoàn Đầu tư Địa ốc No Va (nvl)

10.25
-0.10
(-0.97%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2026-09-14) 		-1.11 -9.38% 583,207,300 -7,893,797 0
10.20
12.71
10.35
2 tháng
(2026-08-17) 		-2.35 -17.96% 759,979,200 -7,893,797 0
10.20
13.45
10.35
3 tháng
(2026-07-16) 		-1.81 -14.40% 1,160,650,600 -7,893,797 0
10.20
13.80
10.35
6 tháng
(2026-04-17) 		-4.99 -31.72% 2,399,997,800 -7,893,797 0
10.20
18.93
10.35
12 tháng
(2025-10-20) 		-3.52 -24.65% 4,134,993,800 -7,893,797 0
9.70
18.93
10.35
24 tháng
(2024-10-24) 		1.38 14.69% 8,313,623,200 -7,893,797 0
7.48
18.93
10.35
36 tháng
(2023-10-30) 		-1.53 -12.47% 13,323,618,000 -7,893,797 0
7.48
18.93
10.35
60 tháng
(2021-11-09) 		-61.86 -85.19% 20,875,897,100 -7,893,797 0
7.48
84.03
10.35
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
10/06/2026: Thưởng cổ phiếu / Chia tách cổ phiếu: 40/3 (Volume + 7.50%, Ratio=0.08)
10/06/2026
13.10
 10,424,500 12.56 13.10 12.41 0 0 0
09/06/2026
12.24
 14,028,700 12.88 12.88 12.24 0 0 0
08/06/2026
12.79
 21,815,100 12.56 13.11 12.51 0 0 0
05/06/2026
12.51
 10,116,100 12.88 12.93 12.51 0 0 0
04/06/2026
12.79
 10,792,000 12.70 12.93 12.51 0 0 0
03/06/2026
12.56
 52,494,100 12.74 13.07 12.24 0 0 0
02/06/2026
13.11
 26,810,000 14.04 14.18 13.11 0 0 0
01/06/2026
14.08
 7,995,400 14.04 14.27 13.81 0 0 0
29/05/2026
13.94
 16,672,600 13.85 14.27 13.57 0 0 0
28/05/2026
13.90
 7,728,500 14.27 14.50 13.90 0 0 0
27/05/2026
14.22
 19,953,600 14.50 14.50 13.81 0 0 0
26/05/2026
14.36
 10,590,900 14.31 14.73 14.27 0 0 0
25/05/2026
14.31
 8,992,200 14.45 14.78 14.27 0 0 0
22/05/2026
14.31
 13,227,600 14.04 14.54 14.04 0 0 0
21/05/2026
14.13
 16,094,300 14.91 14.91 14.08 0 0 0
20/05/2026
14.68
 48,392,000 15.42 15.42 14.36 0 0 0
19/05/2026
15.42
 23,965,600 15.84 15.93 15.10 0 0 0
18/05/2026
15.84
 14,873,200 15.98 16.25 15.70 0 0 0
15/05/2026
15.98
 31,424,800 15.42 15.98 15.24 0 0 0
14/05/2026
15.38
 9,676,400 15.51 15.51 15.19 0 0 0
13/05/2026
15.42
 21,481,900 15.10 15.51 15.01 0 0 0
12/05/2026
15.05
 26,976,000 15.51 15.93 14.96 0 0 0
11/05/2026
15.51
 25,105,300 15.79 15.93 15.33 0 0 0
08/05/2026
15.88
 41,026,000 15.28 16.07 14.78 0 0 0
07/05/2026
15.28
 46,770,500 15.98 16.21 14.87 0 0 0
06/05/2026
15.84
 75,340,000 15.33 16.25 15.33 0 0 0
05/05/2026
16.44
 33,347,800 16.44 16.85 16.44 0 0 0
04/05/2026
17.64
 35,233,300 19.07 19.12 17.64 0 0 0
29/04/2026
18.93
 25,648,100 18.93 19.39 18.65 0 0 0
28/04/2026
18.93
 42,262,100 17.96 19.02 17.64 0 0 0
24/04/2026
17.96
 33,645,500 17.87 18.19 17.04 0 0 0
23/04/2026
17.73
 41,710,500 17.45 18.28 17.41 0 0 0
22/04/2026
17.31
 41,300,600 16.35 17.31 16.35 0 0 0
21/04/2026
16.35
 48,772,400 15.98 16.71 15.88 0 0 0
20/04/2026
15.84
 11,247,700 15.74 15.93 15.56 0 0 0
17/04/2026
15.74
 16,760,800 15.70 16.11 15.56 0 0 0
16/04/2026
15.70
 28,122,400 16.16 16.16 15.38 0 0 0
15/04/2026
16.16
 36,700,200 16.07 16.81 16.07 0 0 0
14/04/2026
15.79
 23,862,100 16.02 16.16 15.42 0 0 0
13/04/2026
15.88
 29,274,200 15.42 16.16 15.28 0 0 0
10/04/2026
15.51
 26,344,600 15.65 16.11 15.33 0 0 0
09/04/2026
15.42
 81,700,700 14.73 15.56 14.68 0 0 0
08/04/2026
14.54
 30,279,800 14.04 14.54 13.76 0 0 0
07/04/2026
13.62
 16,772,400 13.62 13.76 12.93 0 0 0
06/04/2026
13.44
 23,143,000 13.30 14.04 13.25 0 0 0
03/04/2026
13.21
 26,691,600 12.84 13.62 12.84 0 0 0
02/04/2026
12.84
 7,095,900 12.84 13.07 12.70 0 0 0
01/04/2026
13.07
 13,962,300 13.34 13.44 12.84 0 0 0
31/03/2026
13.07
 15,917,500 12.84 13.25 12.79 0 0 0
30/03/2026
12.79
 15,371,800 12.93 13.16 12.79 0 0 0
27/03/2026
13.21
 22,253,900 13.02 13.76 12.88 0 0 0
26/03/2026
13.11
 21,341,200 12.74 13.39 12.51 0 0 0
25/03/2026
12.74
 17,684,500 12.47 12.93 12.19 0 0 0
24/03/2026
12.24
 17,746,000 11.96 12.37 11.73 0 0 0
23/03/2026
11.59
 27,154,900 12.37 12.74 11.59 0 0 0
20/03/2026
12.42
 27,392,500 13.11 13.67 12.42 0 0 0
19/03/2026
12.84
 25,979,200 11.82 12.84 11.82 0 0 0
18/03/2026
12.00
 15,001,900 12.33 12.47 11.82 0 0 0
17/03/2026
12.37
 22,471,600 12.56 12.93 12.28 0 0 0
16/03/2026
12.47
 48,999,700 12.37 12.47 12.10 0 0 0
13/03/2026
11.68
 23,778,300 11.08 11.68 10.99 0 0 0
12/03/2026
10.94
 19,587,600 10.16 10.94 10.11 0 0 0
11/03/2026
10.25
 9,647,400 9.79 10.44 9.74 0 0 0
10/03/2026
9.83
 11,911,100 9.23 9.97 9.23 0 0 0
09/03/2026
9.70
 10,761,000 9.70 9.88 9.70 0 0 0
06/03/2026
10.39
 5,562,800 10.53 10.57 10.25 0 0 0
05/03/2026
10.30
 7,449,900 10.57 10.71 10.25 0 0 0
04/03/2026
10.25
 14,106,300 10.67 10.85 10.07 0 0 0
03/03/2026
10.67
 8,407,000 10.67 10.90 10.62 0 0 0
02/03/2026
10.71
 8,979,900 10.71 11.08 10.71 0 0 0
27/02/2026
11.36
 6,771,300 11.68 11.68 11.27 0 0 0
26/02/2026
11.64
 4,121,000 11.68 11.82 11.54 0 0 0
25/02/2026
11.68
 4,315,700 11.77 11.91 11.64 0 0 0
24/02/2026
11.77
 4,747,600 11.73 11.82 11.68 0 0 0
23/02/2026
11.77
 2,900,000 11.77 11.82 11.64 0 0 0
13/02/2026
11.68
 5,097,700 11.96 11.96 11.68 0 0 0
12/02/2026
11.96
 5,348,900 11.82 12.00 11.68 0 0 0
11/02/2026
11.82
 6,272,500 11.36 11.82 11.36 0 0 0
10/02/2026
11.36
 4,514,500 11.27 11.50 11.27 0 0 0
09/02/2026
11.27
 3,929,200 11.22 11.45 11.17 0 0 0
06/02/2026
11.27
 7,101,300 11.17 11.50 11.08 0 0 0
05/02/2026
11.40
 4,754,600 11.59 11.73 11.40 0 0 0
04/02/2026
11.59
 4,681,100 11.87 11.87 11.59 0 0 0
03/02/2026
11.87
 6,061,600 11.77 12.10 11.77 0 0 0
02/02/2026
11.87
 11,835,500 12.28 12.37 11.64 0 0 0
30/01/2026
12.00
 13,138,500 11.36 12.00 11.22 0 0 0
29/01/2026
11.22
 3,854,600 11.08 11.22 10.99 0 0 0
28/01/2026
10.99
 6,951,800 10.76 11.08 10.53 0 0 0
27/01/2026
10.53
 11,701,500 11.08 11.22 10.53 0 0 0
26/01/2026
10.94
 12,176,700 11.54 11.68 10.94 0 0 0
23/01/2026
11.54
 7,998,800 11.96 12.00 11.54 0 0 0
22/01/2026
11.82
 14,204,500 11.77 12.33 11.36 0 0 0
21/01/2026
11.64
 5,163,900 11.64 11.91 11.54 0 0 0
20/01/2026
11.77
 6,554,800 11.82 11.96 11.77 0 0 0
19/01/2026
11.96
 4,809,500 12.05 12.10 11.82 0 0 0
16/01/2026
12.05
 8,177,300 11.96 12.10 11.82 0 0 0
15/01/2026
11.82
 5,566,600 11.96 12.10 11.77 0 0 0
14/01/2026
11.91
 9,642,300 11.77 12.19 11.73 0 0 0
13/01/2026
11.77
 8,220,000 12.10 12.10 11.77 0 0 0
12/01/2026
11.82
 11,835,400 11.64 12.05 11.27 0 0 0

Chính sách bảo mật | Điều khoản sử dụng | Liên lạc