CTCP Tập đoàn Đầu tư Địa ốc No Va (nvl)

12.80
0.30
(2.40%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2026-08-19) 		-0.50 -3.85% 264,675,800 -1,163,195 0
11.95
13.55
12.80
2 tháng
(2026-07-20) 		0.05 0.40% 651,147,000 -1,163,195 0
11.95
13.90
12.80
3 tháng
(2026-06-22) 		-0.45 -3.47% 886,947,400 -1,163,195 0
11.85
13.90
12.80
6 tháng
(2026-03-23) 		0.83 7.07% 2,460,186,900 -1,163,195 0
11.12
19.07
12.80
12 tháng
(2025-09-23) 		-2.06 -14.14% 4,093,570,600 -1,163,195 0
9.77
19.07
12.80
24 tháng
(2024-09-30) 		2.22 21.61% 8,351,999,600 -1,163,195 0
7.53
19.07
12.80
36 tháng
(2023-10-04) 		-1.08 -7.96% 13,768,894,400 -1,163,195 0
7.53
19.07
12.80
60 tháng
(2021-10-14) 		-60.14 -82.79% 21,270,992,900 -53,854,823 -5,030.8
7.53
84.65
12.80
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
01/05/2026
12.42
 8,515,100 12.65 12.79 12.28 0 0 0
30/04/2026
11.12
 22,465,000 11.26 11.40 10.84 0 0 0
29/04/2026
19.07
 25,648,100 19.07 19.53 18.79 0 0 0
28/04/2026
19.07
 42,262,100 18.09 19.16 17.77 0 0 0
27/04/2026
11.12
 22,465,000 11.26 11.40 10.84 0 0 0
24/04/2026
18.09
 33,645,500 18 18.33 17.16 0 0 0
23/04/2026
17.86
 41,710,500 17.58 18.42 17.53 0 0 0
22/04/2026
17.44
 41,300,600 16.47 17.44 16.47 0 0 0
21/04/2026
16.47
 48,772,400 16.09 16.84 16 0 0 0
20/04/2026
15.95
 11,247,700 15.86 16.05 15.67 0 0 0
17/04/2026
15.86
 16,760,800 15.81 16.23 15.67 0 0 0
16/04/2026
15.81
 28,122,400 16.28 16.28 15.49 0 0 0
15/04/2026
16.28
 36,700,200 16.19 16.93 16.19 0 0 0
14/04/2026
15.91
 23,862,100 16.14 16.28 15.53 0 0 0
13/04/2026
16
 29,274,200 15.53 16.28 15.40 0 0 0
10/04/2026
15.63
 26,344,600 15.77 16.23 15.44 0 0 0
09/04/2026
15.53
 81,700,700 14.84 15.67 14.79 0 0 0
08/04/2026
14.65
 30,279,800 14.14 14.65 13.86 0 0 0
07/04/2026
13.72
 16,772,400 13.72 13.86 13.02 0 0 0
06/04/2026
13.53
 23,143,000 13.40 14.14 13.35 0 0 0
03/04/2026
13.30
 26,691,600 12.93 13.72 12.93 0 0 0
02/04/2026
12.93
 7,095,900 12.93 13.16 12.79 0 0 0
01/04/2026
13.16
 13,962,300 13.44 13.53 12.93 0 0 0
31/03/2026
13.16
 15,917,500 12.93 13.35 12.88 0 0 0
30/03/2026
12.88
 15,371,800 13.02 13.26 12.88 0 0 0
27/03/2026
13.30
 22,253,900 13.12 13.86 12.98 0 0 0
26/03/2026
13.21
 21,341,200 12.84 13.49 12.60 0 0 0
25/03/2026
12.84
 17,684,500 12.56 13.02 12.28 0 0 0
24/03/2026
12.33
 17,746,000 12.05 12.47 11.81 0 0 0
23/03/2026
11.67
 27,154,900 12.47 12.84 11.67 0 0 0
20/03/2026
12.51
 27,392,500 13.21 13.77 12.51 0 0 0
19/03/2026
12.93
 25,979,200 11.91 12.93 11.91 0 0 0
18/03/2026
12.09
 15,001,900 12.42 12.56 11.91 0 0 0
17/03/2026
12.47
 22,471,600 12.65 13.02 12.37 0 0 0
16/03/2026
12.56
 48,999,700 12.47 12.56 12.19 0 0 0
13/03/2026
11.77
 23,778,300 11.16 11.77 11.07 0 0 0
12/03/2026
11.02
 19,587,600 10.23 11.02 10.19 0 0 0
11/03/2026
10.33
 9,647,400 9.86 10.51 9.81 0 0 0
10/03/2026
9.91
 11,911,100 9.30 10.05 9.30 0 0 0
09/03/2026
9.77
 10,761,000 9.77 9.95 9.77 0 0 0
06/03/2026
10.47
 5,562,800 10.60 10.65 10.33 0 0 0
05/03/2026
10.37
 7,449,900 10.65 10.79 10.33 0 0 0
04/03/2026
10.33
 14,106,300 10.74 10.93 10.14 0 0 0
03/03/2026
10.74
 8,407,000 10.74 10.98 10.70 0 0 0
02/03/2026
10.79
 8,979,900 10.79 11.16 10.79 0 0 0
27/02/2026
11.44
 6,771,300 11.77 11.77 11.35 0 0 0
26/02/2026
11.72
 4,121,000 11.77 11.91 11.63 0 0 0
25/02/2026
11.77
 4,315,700 11.86 12 11.72 0 0 0
24/02/2026
11.86
 4,747,600 11.81 11.91 11.77 0 0 0
23/02/2026
11.86
 2,900,000 11.86 11.91 11.72 0 0 0
20/02/2026
11.12
 22,465,000 11.26 11.40 10.84 0 0 0
19/02/2026
11.12
 22,465,000 11.26 11.40 10.84 0 0 0
18/02/2026
11.12
 22,465,000 11.26 11.40 10.84 0 0 0
17/02/2026
11.12
 22,465,000 11.26 11.40 10.84 0 0 0
16/02/2026
11.12
 22,465,000 11.26 11.40 10.84 0 0 0
13/02/2026
11.77
 5,097,700 12.05 12.05 11.77 0 0 0
12/02/2026
12.05
 5,348,900 11.91 12.09 11.77 0 0 0
11/02/2026
11.91
 6,272,500 11.44 11.91 11.44 0 0 0
10/02/2026
11.44
 4,514,500 11.35 11.58 11.35 0 0 0
09/02/2026
11.35
 3,929,200 11.30 11.53 11.26 0 0 0
06/02/2026
11.35
 7,101,300 11.26 11.58 11.16 0 0 0
05/02/2026
11.49
 4,754,600 11.67 11.81 11.49 0 0 0
04/02/2026
11.67
 4,681,100 11.95 11.95 11.67 0 0 0
03/02/2026
11.95
 6,061,600 11.86 12.19 11.86 0 0 0
02/02/2026
11.95
 11,835,500 12.37 12.47 11.72 0 0 0
30/01/2026
12.09
 13,138,500 11.44 12.09 11.30 0 0 0
29/01/2026
11.30
 3,854,600 11.16 11.30 11.07 0 0 0
28/01/2026
11.07
 6,951,800 10.84 11.16 10.60 0 0 0
27/01/2026
10.60
 11,701,500 11.16 11.30 10.60 0 0 0
26/01/2026
11.02
 12,176,700 11.63 11.77 11.02 0 0 0
23/01/2026
11.63
 7,998,800 12.05 12.09 11.63 0 0 0
22/01/2026
11.91
 14,204,500 11.86 12.42 11.44 0 0 0
21/01/2026
11.72
 5,163,900 11.72 12 11.63 0 0 0
20/01/2026
11.86
 6,554,800 11.91 12.05 11.86 0 0 0
19/01/2026
12.05
 4,809,500 12.14 12.19 11.91 0 0 0
16/01/2026
12.14
 8,177,300 12.05 12.19 11.91 0 0 0
15/01/2026
11.91
 5,566,600 12.05 12.19 11.86 0 0 0
14/01/2026
12
 9,642,300 11.86 12.28 11.81 0 0 0
13/01/2026
11.86
 8,220,000 12.19 12.19 11.86 0 0 0
12/01/2026
11.91
 11,835,400 11.72 12.14 11.35 0 0 0
09/01/2026
11.67
 22,081,700 12.33 12.37 11.63 0 0 0
08/01/2026
12.37
 8,042,700 12.37 12.56 12.19 0 0 0
07/01/2026
12.28
 10,517,800 12.42 12.51 12.14 0 0 0
06/01/2026
12.42
 8,728,100 12.56 12.74 12.37 0 0 0
05/01/2026
12.42
 8,515,100 12.65 12.79 12.28 0 0 0
02/01/2026
12.09
 13,138,500 11.44 12.09 11.30 0 0 0
01/01/2026
12.42
 7,442,800 12.98 13.07 12.42 0 0 0
31/12/2025
12.42
 7,442,800 12.98 13.07 12.42 0 0 0
30/12/2025
12.93
 8,445,000 13.53 13.63 12.93 0 0 0
29/12/2025
13.16
 15,253,500 12.60 13.16 12.60 0 0 0
26/12/2025
12.33
 10,173,900 12.47 12.56 11.77 0 0 0
25/12/2025
12.37
 8,748,800 12.42 12.93 12.37 0 0 0
24/12/2025
12.47
 6,451,500 12.51 12.74 12.33 0 0 0
23/12/2025
12.51
 7,107,400 12.93 12.93 12.47 0 0 0
22/12/2025
12.84
 6,436,400 12.84 12.98 12.70 0 0 0
19/12/2025
12.88
 7,577,000 12.37 12.88 12.33 0 0 0
18/12/2025
12.33
 3,938,100 12.51 12.51 12.14 0 0 0
17/12/2025
12.33
 4,326,100 12.60 12.60 12.33 0 0 0
16/12/2025
12.60
 6,461,900 12.28 12.88 12.09 0 0 0
15/12/2025
12.37
 6,696,800 12.33 12.60 12.28 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |