CTCP Môi trường Đô thị Nha Trang (nue)

9.60
0
(0%)

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán
GT NĐTNN
(Tỉ VND)
TN/Giá/CN
1 tháng
(2024-10-23)
0 0% 46,962 0 0
9.10
9.60
9.60
2 tháng
(2024-09-23)
0.60 6.67% 64,242 0 0
9
9.90
9.60
3 tháng
(2024-08-26)
0.60 6.67% 87,271 0 0
8.70
9.90
9.60
6 tháng
(2024-05-27)
0.71 8.02% 274,807 0 0
8.70
10.74
9.60
12 tháng
(2023-11-28)
2.29 31.27% 468,802 0 0
7.22
10.74
9.60
24 tháng
(2022-12-05)
0.66 7.37% 1,264,602 0 0
6.30
10.74
9.60
36 tháng
(2021-12-08)
2.18 29.33% 1,835,966 200 0.0
6.30
10.74
9.60
60 tháng
(2019-12-19)
3.95 69.80% 2,385,687 -1,500 -0.0
5.24
10.74
9.60
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
03/07/2024
8.79
400 8.98 8.98 8.79 0 0 0
02/07/2024
9.07
800 9.07 9.44 9.07 0 0 0
01/07/2024
9.44
0 9.44 9.44 9.44 0 0 0
28/06/2024
9.44
0 9.44 9.44 9.44 0 0 0
27/06/2024
9.44
200 9.44 9.44 9.44 0 0 0
26/06/2024
9.44
1,300 9.07 9.44 9.07 0 0 0
25/06/2024
9.07
2,500 9.26 9.26 9.07 0 0 0
24/06/2024
9.91
0 9.91 9.91 9.91 0 0 0
21/06/2024
9.91
300 9.91 9.91 9.91 0 0 0
20/06/2024
9.35
38,300 8.79 9.35 8.79 0 0 0
19/06/2024
9.44
3,300 9.44 9.44 9.44 0 0 0
18/06/2024
10.18
0 10.18 10.18 10.18 0 0 0
17/06/2024
10.18
0 10.18 10.18 10.18 0 0 0
14/06/2024
10.74
22 10.18 10.18 10.18 0 0 0
13/06/2024
10.74
700 8.79 10.74 8.79 0 0 0
12/06/2024
9.91
500 9.91 9.91 9.91 0 0 0
11/06/2024
10.00
1,500 8.79 10.00 8.79 0 0 0
10/06/2024
9.63
1,100 8.79 9.63 8.79 0 0 0
07/06/2024
9.26
400 10.00 10.00 9.26 0 0 0
06/06/2024
9.16
200 9.16 9.16 9.16 0 0 0
05/06/2024
9.16
36,900 8.89 9.16 8.89 0 0 0
04/06/2024
9.07
100 9.07 9.07 9.07 0 0 0
03/06/2024
8.89
700 8.89 8.89 8.89 0 0 0
31/05/2024
8.89
1,200 8.89 9.07 8.79 0 0 0
30/05/2024
9.07
1,500 8.79 9.07 8.79 0 0 0
29/05/2024
9.07
0 9.07 9.07 9.07 0 0 0
28/05/2024
9.07
100 9.07 9.07 9.07 0 0 0
27/05/2024
8.89
0 8.89 8.89 8.89 0 0 0
24/05/2024
8.79
211 8.98 8.98 8.79 0 0 0
23/05/2024
8.98
3,100 8.89 8.98 8.89 0 0 0
22/05/2024
8.79
502 8.79 8.79 8.79 0 0 0
21/05/2024
8.79
10,200 8.79 8.79 8.79 0 0 0
20/05/2024
8.79
307 8.79 8.79 8.79 0 0 0
17/05/2024
8.79
0 8.79 8.79 8.79 0 0 0
16/05/2024
8.98
5,210 8.79 8.98 8.79 0 0 0
15/05/2024
8.79
200 8.89 8.89 8.79 0 0 0
14/05/2024
8.98
2,500 8.79 8.98 8.79 0 0 0
13/05/2024
8.79
2,000 8.79 8.79 8.79 0 0 0
10/05/2024
8.79
17,800 8.79 8.79 8.79 0 0 0
09/05/2024
8.79
4,900 8.79 8.98 8.79 0 0 0
08/05/2024
8.79
2,100 8.98 8.98 8.79 0 0 0
07/05/2024
8.98
100 8.98 8.98 8.98 0 0 0
06/05/2024
8.98
100 8.98 8.98 8.98 0 0 0
03/05/2024
8.98
200 8.98 8.98 8.98 0 0 0
02/05/2024
9.16
0 9.16 9.16 9.16 0 0 0
26/04/2024
9.16
0 9.16 9.16 9.16 0 0 0
25/04/2024
9.16
2 9.16 9.16 9.16 0 0 0
24/04/2024
9.07
100 9.16 9.16 9.16 0 0 0
23/04/2024
9.07
100 9.07 9.07 9.07 0 0 0
22/04/2024
8.42
0 8.42 8.42 8.42 0 0 0
19/04/2024
8.42
0 8.42 8.42 8.42 0 0 0
17/04/2024
9.07
1,100 7.96 9.07 7.87 0 0 0
16/04/2024
8.42
0 8.42 8.42 8.42 0 0 0
15/04/2024
8.42
100 8.42 8.42 8.42 0 0 0
12/04/2024
9.16
0 9.16 9.16 9.16 0 0 0
11/04/2024
9.16
0 9.16 9.16 9.16 0 0 0
10/04/2024
9.16
100 9.16 9.16 9.16 0 0 0
09/04/2024
9.16
100 9.16 9.16 9.16 0 0 0
08/04/2024
9.16
2,000 9.16 9.16 9.16 0 0 0
05/04/2024
9.16
400 9.07 9.16 9.07 0 0 0
04/04/2024
8.89
700 8.79 9.26 8.79 0 0 0
03/04/2024
8.52
0 8.52 8.52 8.52 0 0 0
02/04/2024
8.52
100 8.52 8.52 8.52 0 0 0
01/04/2024
9.63
100 9.63 9.63 9.63 0 0 0
29/03/2024
9.07
400 9.07 9.07 9.07 0 0 0
28/03/2024
9.07
0 9.07 9.07 9.07 0 0 0
27/03/2024
9.07
100 9.07 9.07 9.07 0 0 0
26/03/2024
9.07
100 9.07 9.07 9.07 0 0 0
25/03/2024
8.79
207 8.79 8.79 8.79 0 0 0
22/03/2024
8.79
940 8.79 8.79 8.79 0 0 0
21/03/2024
8.79
3,710 8.79 8.79 8.79 0 0 0
20/03/2024
8.61
10,400 8.42 8.61 8.42 0 0 0
19/03/2024
8.61
0 8.61 8.61 8.61 0 0 0
18/03/2024
8.61
0 8.61 8.61 8.61 0 0 0
15/03/2024
8.61
0 8.61 8.61 8.61 0 0 0
14/03/2024
8.61
11 8.61 8.61 8.61 0 0 0
13/03/2024
8.61
1,011 8.61 8.61 8.61 0 0 0
12/03/2024
8.15
0 8.15 8.15 8.15 0 0 0
11/03/2024
8.15
10 8.15 8.15 8.15 0 0 0
08/03/2024
8.15
1,820 8.24 8.24 8.15 0 0 0
07/03/2024
8.33
20 8.33 8.33 8.33 0 0 0
06/03/2024
8.33
1,802 8.42 8.42 8.15 0 0 0
05/03/2024
8.52
1,000 8.52 8.52 8.52 0 0 0
04/03/2024
8.52
2,500 8.52 8.52 8.52 0 0 0
01/03/2024
8.42
200 8.61 8.61 8.42 0 0 0
29/02/2024
8.42
4,200 8.70 8.70 8.42 0 0 0
28/02/2024
8.15
33,919 8.05 9.07 8.05 0 0 0
27/02/2024
7.96
457 8.05 8.05 7.87 0 0 0
26/02/2024
7.59
63 7.68 7.68 7.68 0 0 0
23/02/2024
7.59
3,700 7.68 8.24 7.50 0 0 0
22/02/2024
8.15
1,005 8.15 8.15 8.15 0 0 0
21/02/2024
7.68
3,712 8.52 8.52 7.68 0 0 0
20/02/2024
8.33
2,460 8.33 8.61 8.24 0 0 0
19/02/2024
8.33
2,000 8.42 8.42 8.33 0 0 0
16/02/2024
8.79
3,360 8.70 9.26 8.70 0 0 0
15/02/2024
8.79
4,230 8.24 9.44 8.24 0 0 0
07/02/2024
8.24
920 8.24 8.24 8.24 0 0 0
06/02/2024
7.96
2,210 8.42 8.42 7.96 0 0 0
05/02/2024
8.33
1,100 8.33 8.79 8.24 0 0 0
02/02/2024
8.33
12,320 8.05 8.98 7.96 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |