| Thời gian | +/- Thay đổi giá | % Thay đổi | Tổng KLGD | KL NĐTNN Mua-Bán |
GT NĐTNN (Tỉ VND) |
TN/Giá/CN |
|
1 tháng
(2026-08-19) |
-0.30 | -1.78% | 4,900 | 0 | 0 |
14.90
20.40
16.60
|
|
2 tháng
(2026-07-20) |
-5.19 | -23.82% | 18,300 | 0 | 0 |
14.90
21.79
16.60
|
|
3 tháng
(2026-06-22) |
-5.19 | -23.82% | 22,300 | 0 | 0 |
14.90
21.79
16.60
|
|
6 tháng
(2026-03-23) |
-2.25 | -11.95% | 36,700 | 0 | 0 |
14.90
21.79
16.60
|
|
12 tháng
(2025-09-23) |
-4.34 | -20.71% | 70,400 | 0 | 0 |
14.90
23.68
16.60
|
|
24 tháng
(2024-09-30) |
0.74 | 4.68% | 370,677 | 0 | 0 |
10.92
23.68
16.60
|
|
36 tháng
(2023-10-04) |
2.62 | 18.76% | 497,272 | 0 | 0 |
10.92
23.68
16.60
|
|
60 tháng
(2021-10-14) |
3.20 | 23.90% | 917,529 | 11,296 | 0.2 |
10.45
23.68
16.60
|
| Ngày | Giá khớp | Khối lượng | Mở cửa | Cao nhất | Thấp nhất | NN mua | NN bán | Giá trị NN (Tỉ VND) |
| 23/04/2026 |
18.95
|
0 | 18.95 | 18.95 | 18.95 | 0 | 0 | 0 |
| 22/04/2026 |
18.95
|
0 | 18.95 | 18.95 | 18.95 | 0 | 0 | 0 |
| 21/04/2026 |
18.95
|
100 | 18.95 | 18.95 | 18.95 | 0 | 0 | 0 |
| 20/04/2026 |
18.95
|
100 | 18.95 | 18.95 | 18.95 | 0 | 0 | 0 |
| 17/04/2026 |
18.95
|
100 | 18.95 | 18.95 | 18.95 | 0 | 0 | 0 |
| 16/04/2026 |
18.95
|
0 | 18.95 | 18.95 | 18.95 | 0 | 0 | 0 |
| 15/04/2026 |
18.95
|
100 | 18.95 | 18.95 | 18.95 | 0 | 0 | 0 |
| 14/04/2026 |
18.95
|
0 | 18.95 | 18.95 | 18.95 | 0 | 0 | 0 |
| 13/04/2026 |
18.95
|
0 | 18.95 | 18.95 | 18.95 | 0 | 0 | 0 |
| 10/04/2026 |
18.95
|
0 | 18.95 | 18.95 | 18.95 | 0 | 0 | 0 |
| 09/04/2026 |
18.95
|
100 | 18.95 | 18.95 | 18.95 | 0 | 0 | 0 |
| 08/04/2026 |
18.95
|
0 | 18.95 | 18.95 | 18.95 | 0 | 0 | 0 |
| 07/04/2026 |
18.95
|
0 | 18.95 | 18.95 | 18.95 | 0 | 0 | 0 |
| 06/04/2026 |
18.95
|
700 | 18.95 | 18.95 | 18.95 | 0 | 0 | 0 |
| 03/04/2026 |
18.95
|
0 | 18.95 | 18.95 | 18.95 | 0 | 0 | 0 |
| 02/04/2026 |
18.95
|
100 | 18.95 | 18.95 | 18.95 | 0 | 0 | 0 |
| 01/04/2026 |
18.95
|
200 | 18.95 | 18.95 | 18.95 | 0 | 0 | 0 |
| 31/03/2026 |
18.95
|
700 | 18.95 | 18.95 | 18.95 | 0 | 0 | 0 |
| 30/03/2026 |
18.95
|
100 | 18.95 | 18.95 | 18.95 | 0 | 0 | 0 |
| 27/03/2026 |
18.95
|
1,000 | 18.95 | 18.95 | 18.95 | 0 | 0 | 0 |
| 26/03/2026 |
18.85
|
100 | 18.85 | 18.85 | 18.85 | 0 | 0 | 0 |
| 25/03/2026 |
18.85
|
0 | 18.85 | 18.85 | 18.85 | 0 | 0 | 0 |
| 24/03/2026 |
18.85
|
0 | 18.85 | 18.85 | 18.85 | 0 | 0 | 0 |
| 23/03/2026 |
18.85
|
100 | 18.85 | 18.85 | 18.85 | 0 | 0 | 0 |
| 20/03/2026 |
18.85
|
0 | 18.85 | 18.85 | 18.85 | 0 | 0 | 0 |
| 19/03/2026 |
18.85
|
100 | 18.85 | 18.85 | 18.85 | 0 | 0 | 0 |
| 18/03/2026 |
18.95
|
0 | 18.95 | 18.95 | 18.95 | 0 | 0 | 0 |
| 17/03/2026 |
18.95
|
0 | 18.95 | 18.95 | 18.95 | 0 | 0 | 0 |
| 16/03/2026 |
18.95
|
100 | 18.95 | 18.95 | 18.95 | 0 | 0 | 0 |
| 13/03/2026 |
18.95
|
100 | 18.95 | 18.95 | 18.95 | 0 | 0 | 0 |
| 12/03/2026 |
18.76
|
0 | 18.76 | 18.76 | 18.76 | 0 | 0 | 0 |
| 11/03/2026 |
18.85
|
1,700 | 18.85 | 18.85 | 18.76 | 0 | 0 | 0 |
| 10/03/2026 |
18.85
|
100 | 18.85 | 18.85 | 18.85 | 0 | 0 | 0 |
| 09/03/2026 |
18.85
|
400 | 18.95 | 18.95 | 18.85 | 0 | 0 | 0 |
| 06/03/2026 |
18.85
|
0 | 18.85 | 18.85 | 18.85 | 0 | 0 | 0 |
| 05/03/2026 |
18.85
|
0 | 18.85 | 18.85 | 18.85 | 0 | 0 | 0 |
| 04/03/2026 |
18.85
|
1,700 | 18.85 | 18.85 | 18.85 | 0 | 0 | 0 |
| 03/03/2026 |
18.85
|
600 | 18.85 | 18.85 | 18.85 | 0 | 0 | 0 |
| 02/03/2026 |
18.85
|
200 | 18.95 | 18.95 | 18.85 | 0 | 0 | 0 |
| 27/02/2026 |
18.95
|
100 | 18.95 | 18.95 | 18.95 | 0 | 0 | 0 |
| 26/02/2026 |
18.95
|
300 | 18.95 | 18.95 | 18.85 | 0 | 0 | 0 |
| 25/02/2026 |
18.95
|
400 | 18.95 | 18.95 | 18.95 | 0 | 0 | 0 |
| 24/02/2026 |
18.95
|
200 | 18.95 | 18.95 | 18.95 | 0 | 0 | 0 |
| 23/02/2026 |
18.95
|
600 | 18.95 | 18.95 | 18.95 | 0 | 0 | 0 |
| 13/02/2026 |
18.95
|
2,700 | 18.95 | 18.95 | 18.95 | 0 | 0 | 0 |
| 12/02/2026 |
18.95
|
200 | 18.95 | 18.95 | 18.95 | 0 | 0 | 0 |
| 11/02/2026 |
18.95
|
100 | 18.95 | 18.95 | 18.95 | 0 | 0 | 0 |
| 10/02/2026 |
18.95
|
100 | 18.95 | 18.95 | 18.95 | 0 | 0 | 0 |
| 09/02/2026 |
18.95
|
100 | 18.95 | 18.95 | 18.95 | 0 | 0 | 0 |
| 06/02/2026 |
18.95
|
100 | 18.95 | 18.95 | 18.95 | 0 | 0 | 0 |
| 05/02/2026 |
18.95
|
300 | 18.95 | 18.95 | 18.95 | 0 | 0 | 0 |
| 04/02/2026 |
18.95
|
200 | 18.95 | 18.95 | 18.95 | 0 | 0 | 0 |
| 03/02/2026 |
18.28
|
200 | 18.95 | 18.95 | 18.28 | 0 | 0 | 0 |
| 02/02/2026 |
18.95
|
400 | 18.95 | 18.95 | 18.95 | 0 | 0 | 0 |
| 30/01/2026 |
18.95
|
3,500 | 18.95 | 18.95 | 18.95 | 0 | 0 | 0 |
| 29/01/2026 |
18.95
|
1,200 | 18.00 | 18.95 | 18.00 | 0 | 0 | 0 |
| 28/01/2026 |
19.33
|
100 | 19.33 | 19.33 | 19.33 | 0 | 0 | 0 |
| 27/01/2026 |
19.33
|
100 | 19.33 | 19.33 | 19.33 | 0 | 0 | 0 |
| 26/01/2026 |
19.33
|
300 | 19.33 | 19.33 | 19.33 | 0 | 0 | 0 |
| 23/01/2026 |
19.33
|
100 | 19.33 | 19.33 | 19.33 | 0 | 0 | 0 |
| 22/01/2026 |
19.33
|
100 | 19.33 | 19.33 | 19.33 | 0 | 0 | 0 |
| 21/01/2026 |
19.33
|
0 | 19.33 | 19.33 | 19.33 | 0 | 0 | 0 |
| 20/01/2026 |
19.33
|
100 | 19.33 | 19.33 | 19.33 | 0 | 0 | 0 |
| 19/01/2026 |
19.33
|
100 | 19.33 | 19.33 | 19.33 | 0 | 0 | 0 |
| 16/01/2026 |
19.33
|
100 | 19.33 | 19.33 | 19.33 | 0 | 0 | 0 |
| 15/01/2026 |
19.33
|
100 | 19.33 | 19.33 | 19.33 | 0 | 0 | 0 |
| 14/01/2026 |
19.33
|
100 | 19.33 | 19.33 | 19.33 | 0 | 0 | 0 |
| 13/01/2026 |
19.33
|
100 | 19.33 | 19.33 | 19.33 | 0 | 0 | 0 |
| 12/01/2026 |
19.33
|
100 | 19.33 | 19.33 | 19.33 | 0 | 0 | 0 |
| 09/01/2026 |
19.33
|
600 | 19.33 | 19.33 | 19.33 | 0 | 0 | 0 |
| 08/01/2026 |
19.33
|
1,100 | 19.14 | 19.71 | 19.14 | 0 | 0 | 0 |
| 07/01/2026 |
18.76
|
2,000 | 19.71 | 19.71 | 18.76 | 0 | 0 | 0 |
| 06/01/2026 |
18.95
|
1,000 | 18.95 | 18.95 | 18.95 | 0 | 0 | 0 |
| 05/01/2026 |
18.57
|
0 | 18.57 | 18.57 | 18.57 | 0 | 0 | 0 |
| 02/01/2026 |
18.95
|
3,500 | 18.95 | 18.95 | 18.95 | 0 | 0 | 0 |
| 01/01/2026 |
18.09
|
1,000 | 18.95 | 18.95 | 18.09 | 0 | 0 | 0 |
| 31/12/2025 |
18.09
|
1,000 | 18.95 | 18.95 | 18.09 | 0 | 0 | 0 |
| 30/12/2025 |
18.00
|
1,000 | 18.09 | 18.09 | 18.00 | 0 | 0 | 0 |
| 29/12/2025 |
20.84
|
0 | 20.84 | 20.84 | 20.84 | 0 | 0 | 0 |
| 26/12/2025 |
20.84
|
0 | 20.84 | 20.84 | 20.84 | 0 | 0 | 0 |
| 25/12/2025 |
20.84
|
0 | 20.84 | 20.84 | 20.84 | 0 | 0 | 0 |
| 24/12/2025 |
20.84
|
0 | 20.84 | 20.84 | 20.84 | 0 | 0 | 0 |
| 23/12/2025 |
20.84
|
100 | 20.84 | 20.84 | 20.84 | 0 | 0 | 0 |
| 22/12/2025 |
19.04
|
0 | 19.04 | 19.04 | 19.04 | 0 | 0 | 0 |
| 19/12/2025 |
19.04
|
100 | 19.04 | 19.04 | 19.04 | 0 | 0 | 0 |
| 18/12/2025 |
18.95
|
0 | 18.95 | 18.95 | 18.95 | 0 | 0 | 0 |
| 17/12/2025 |
18.95
|
0 | 18.95 | 18.95 | 18.95 | 0 | 0 | 0 |
| 16/12/2025 |
18.95
|
0 | 18.95 | 18.95 | 18.95 | 0 | 0 | 0 |
| 15/12/2025 |
18.95
|
0 | 18.95 | 18.95 | 18.95 | 0 | 0 | 0 |
| 12/12/2025 |
18.95
|
0 | 18.95 | 18.95 | 18.95 | 0 | 0 | 0 |
| 11/12/2025 |
18.95
|
0 | 18.95 | 18.95 | 18.95 | 0 | 0 | 0 |
| 10/12/2025 |
18.95
|
0 | 18.95 | 18.95 | 18.95 | 0 | 0 | 0 |
| 09/12/2025 |
18.95
|
0 | 18.95 | 18.95 | 18.95 | 0 | 0 | 0 |
| 08/12/2025 |
18.95
|
0 | 18.95 | 18.95 | 18.95 | 0 | 0 | 0 |
| 05/12/2025 |
18.95
|
0 | 18.95 | 18.95 | 18.95 | 0 | 0 | 0 |
| 04/12/2025 |
18.95
|
2,300 | 18.95 | 18.95 | 18.95 | 0 | 0 | 0 |
| 03/12/2025 |
20.18
|
0 | 20.18 | 20.18 | 20.18 | 0 | 0 | 0 |
| 02/12/2025 |
20.18
|
0 | 20.18 | 20.18 | 20.18 | 0 | 0 | 0 |
| 01/12/2025 |
20.18
|
1,900 | 20.18 | 20.18 | 20.18 | 0 | 0 | 0 |
| 28/11/2025 |
23.68
|
0 | 23.68 | 23.68 | 23.68 | 0 | 0 | 0 |