| Thời gian | +/- Thay đổi giá | % Thay đổi | Tổng KLGD | KL NĐTNN Mua-Bán |
GT NĐTNN (Tỉ VND) |
TN/Giá/CN |
|
1 tháng
(2024-10-22) |
1.60 | 8.89% | 95,114 | 0 | 0 |
18
20.90
19.60
|
|
2 tháng
(2024-09-23) |
1.60 | 8.89% | 177,015 | -1,491,905 | -31.3 |
16.40
20.90
19.60
|
|
3 tháng
(2024-08-23) |
3 | 18.07% | 183,443 | -1,492,505 | -31.3 |
14.10
20.90
19.60
|
|
6 tháng
(2024-05-27) |
4.87 | 33.03% | 224,352 | -1,492,505 | -31.3 |
14.10
20.90
19.60
|
|
12 tháng
(2023-11-27) |
2.88 | 17.25% | 275,721 | -1,492,505 | -31.3 |
14.10
20.90
19.60
|
|
24 tháng
(2022-12-02) |
3.19 | 19.42% | 349,240 | -1,490,793 | -31.3 |
11.86
20.90
19.60
|
|
36 tháng
(2021-12-07) |
3.89 | 24.76% | 599,033 | -1,465,094 | -30.8 |
11.86
20.90
19.60
|
|
60 tháng
(2019-12-18) |
1.24 | 6.77% | 1,240,332 | -1,492,492 | -31.3 |
11.05
23.50
19.60
|
| Ngày | Giá khớp | Khối lượng | Mở cửa | Cao nhất | Thấp nhất | NN mua | NN bán | Giá trị NN (Tỉ VND) |
| 02/07/2024 |
15.49
|
0 | 15.49 | 15.49 | 15.49 | 0 | 0 | 0 |
| 01/07/2024 |
15.49
|
0 | 15.49 | 15.49 | 15.49 | 0 | 0 | 0 |
| 28/06/2024 |
15.49
|
1,200 | 15.58 | 15.58 | 15.49 | 0 | 0 | 0 |
| 27/06/2024 |
15.58
|
0 | 15.58 | 15.58 | 15.58 | 0 | 0 | 0 |
| 26/06/2024 |
15.58
|
0 | 15.58 | 15.58 | 15.58 | 0 | 0 | 0 |
| 25/06/2024 |
15.58
|
0 | 15.58 | 15.58 | 15.58 | 0 | 0 | 0 |
| 24/06/2024 |
15.58
|
0 | 15.58 | 15.58 | 15.58 | 0 | 0 | 0 |
| 21/06/2024 |
15.58
|
1,000 | 15.58 | 15.58 | 15.58 | 0 | 0 | 0 |
| 20/06/2024 |
15.11
|
0 | 15.11 | 15.11 | 15.11 | 0 | 0 | 0 |
| 19/06/2024 |
15.11
|
1,000 | 15.11 | 15.11 | 15.11 | 0 | 0 | 0 |
| 18/06/2024 |
15.11
|
0 | 15.11 | 15.11 | 15.11 | 0 | 0 | 0 |
| 17/06/2024 |
15.11
|
0 | 15.11 | 15.11 | 15.11 | 0 | 0 | 0 |
| 14/06/2024 |
15.11
|
0 | 15.11 | 15.11 | 15.11 | 0 | 0 | 0 |
| 13/06/2024 |
15.11
|
0 | 15.11 | 15.11 | 15.11 | 0 | 0 | 0 |
| 12/06/2024 |
15.11
|
300 | 15.21 | 15.21 | 15.11 | 0 | 0 | 0 |
| 11/06/2024 |
15.21
|
0 | 15.21 | 15.21 | 15.21 | 0 | 0 | 0 |
| 10/06/2024 |
15.21
|
0 | 15.21 | 15.21 | 15.21 | 0 | 0 | 0 |
| 07/06/2024 |
15.21
|
0 | 15.21 | 15.21 | 15.21 | 0 | 0 | 0 |
| 06/06/2024 |
15.21
|
0 | 15.21 | 15.21 | 15.21 | 0 | 0 | 0 |
| 05/06/2024 |
15.21
|
0 | 15.21 | 15.21 | 15.21 | 0 | 0 | 0 |
| 04/06/2024 |
15.21
|
0 | 15.21 | 15.21 | 15.21 | 0 | 0 | 0 |
| 03/06/2024 |
15.21
|
0 | 15.21 | 15.21 | 15.21 | 0 | 0 | 0 |
| 31/05/2024 |
15.30
|
2,500 | 15.11 | 15.30 | 15.11 | 0 | 0 | 0 |
| 30/05/2024 |
15.02
|
1,700 | 15.02 | 15.02 | 15.02 | 0 | 0 | 0 |
| 29/05/2024 |
15.02
|
1,000 | 15.02 | 15.02 | 15.02 | 0 | 0 | 0 |
| 28/05/2024 |
15.11
|
1,121 | 15.02 | 15.11 | 15.02 | 0 | 0 | 0 |
| 27/05/2024 |
14.73
|
1,000 | 14.73 | 14.73 | 14.73 | 0 | 0 | 0 |
| 24/05/2024 |
15.02
|
4,100 | 14.64 | 15.21 | 14.64 | 0 | 0 | 0 |
| 23/05/2024 |
15.11
|
300 | 15.11 | 15.11 | 15.11 | 0 | 0 | 0 |
| 22/05/2024 |
15.02
|
400 | 15.11 | 15.11 | 15.02 | 0 | 0 | 0 |
| 21/05/2024 |
15.21
|
0 | 15.21 | 15.21 | 15.21 | 0 | 0 | 0 |
| 20/05/2024 |
15.21
|
0 | 15.21 | 15.21 | 15.21 | 0 | 0 | 0 |
| 17/05/2024 |
15.21
|
0 | 15.21 | 15.21 | 15.21 | 0 | 0 | 0 |
| 16/05/2024 |
15.21
|
0 | 15.21 | 15.21 | 15.21 | 0 | 0 | 0 |
| 15/05/2024 |
15.21
|
0 | 15.21 | 15.21 | 15.21 | 0 | 0 | 0 |
| 14/05/2024 |
15.21
|
0 | 15.21 | 15.21 | 15.21 | 0 | 0 | 0 |
| 13/05/2024 |
15.21
|
0 | 15.21 | 15.21 | 15.21 | 0 | 0 | 0 |
| 10/05/2024 |
15.21
|
3,000 | 15.21 | 15.21 | 15.21 | 0 | 0 | 0 |
| 09/05/2024 |
15.21
|
1,700 | 15.21 | 15.21 | 15.21 | 0 | 0 | 0 |
| 08/05/2024 |
15.21
|
1,500 | 15.21 | 15.21 | 15.21 | 0 | 0 | 0 |
| 07/05/2024 |
15.30
|
0 | 15.30 | 15.30 | 15.30 | 0 | 0 | 0 |
| 06/05/2024 |
15.21
|
5,000 | 15.30 | 15.30 | 15.21 | 0 | 0 | 0 |
| 03/05/2024 |
15.21
|
2,800 | 15.02 | 15.21 | 14.92 | 0 | 0 | 0 |
| 02/05/2024 |
16.06
|
0 | 16.06 | 16.06 | 16.06 | 0 | 0 | 0 |
| 26/04/2024 |
16.06
|
0 | 16.06 | 16.06 | 16.06 | 0 | 0 | 0 |
| 25/04/2024 |
16.06
|
0 | 16.06 | 16.06 | 16.06 | 0 | 0 | 0 |
| 24/04/2024 |
15.30
|
121 | 16.06 | 16.06 | 16.06 | 0 | 0 | 0 |
| 23/04/2024 |
15.30
|
0 | 15.30 | 15.30 | 15.30 | 0 | 0 | 0 |
| 22/04/2024 |
15.30
|
1,500 | 15.30 | 15.30 | 15.30 | 0 | 0 | 0 |
| 19/04/2024 |
15.30
|
1,033 | 15.30 | 15.30 | 15.30 | 0 | 0 | 0 |
| 17/04/2024 |
15.30
|
0 | 15.30 | 15.30 | 15.30 | 0 | 0 | 0 |
| 16/04/2024 |
15.30
|
0 | 15.30 | 15.30 | 15.30 | 0 | 0 | 0 |
| 15/04/2024 |
15.30
|
0 | 15.30 | 15.30 | 15.30 | 0 | 0 | 0 |
| 12/04/2024 |
15.30
|
0 | 15.30 | 15.30 | 15.30 | 0 | 0 | 0 |
| 11/04/2024 |
15.30
|
0 | 15.30 | 15.30 | 15.30 | 0 | 0 | 0 |
| 10/04/2024 |
15.30
|
0 | 15.30 | 15.30 | 15.30 | 0 | 0 | 0 |
| 09/04/2024 |
15.30
|
0 | 15.30 | 15.30 | 15.30 | 0 | 0 | 0 |
| 08/04/2024 |
15.30
|
0 | 15.30 | 15.30 | 15.30 | 0 | 0 | 0 |
| 05/04/2024 |
15.30
|
0 | 15.30 | 15.30 | 15.30 | 0 | 0 | 0 |
| 04/04/2024 |
15.30
|
0 | 15.30 | 15.30 | 15.30 | 0 | 0 | 0 |
| 03/04/2024 |
15.30
|
0 | 15.30 | 15.30 | 15.30 | 0 | 0 | 0 |
| 02/04/2024 |
15.30
|
500 | 15.30 | 15.30 | 15.30 | 0 | 0 | 0 |
| 01/04/2024 |
16.06
|
2,000 | 16.06 | 16.06 | 16.06 | 0 | 0 | 0 |
| 29/03/2024 |
15.30
|
4,500 | 16.06 | 16.06 | 15.30 | 0 | 0 | 0 |
| 28/03/2024 |
16.06
|
1,000 | 16.06 | 16.06 | 16.06 | 0 | 0 | 0 |
| 27/03/2024 |
16.06
|
0 | 16.06 | 16.06 | 16.06 | 0 | 0 | 0 |
| 26/03/2024 |
16.06
|
100 | 16.06 | 16.06 | 16.06 | 0 | 0 | 0 |
| 25/03/2024 |
15.49
|
12 | 15.49 | 15.49 | 15.49 | 0 | 0 | 0 |
| 22/03/2024 |
15.49
|
0 | 15.49 | 15.49 | 15.49 | 0 | 0 | 0 |
| 21/03/2024 |
15.49
|
0 | 15.49 | 15.49 | 15.49 | 0 | 0 | 0 |
| 20/03/2024 |
15.49
|
0 | 15.49 | 15.49 | 15.49 | 0 | 0 | 0 |
| 19/03/2024 |
15.49
|
0 | 15.49 | 15.49 | 15.49 | 0 | 0 | 0 |
| 18/03/2024 |
15.49
|
900 | 15.49 | 15.49 | 15.49 | 0 | 0 | 0 |
| 15/03/2024 |
16.06
|
0 | 16.06 | 16.06 | 16.06 | 0 | 0 | 0 |
| 14/03/2024 |
16.06
|
1,000 | 16.06 | 16.06 | 16.06 | 0 | 0 | 0 |
| 13/03/2024 |
16.15
|
0 | 16.15 | 16.15 | 16.15 | 0 | 0 | 0 |
| 12/03/2024 |
16.15
|
0 | 16.15 | 16.15 | 16.15 | 0 | 0 | 0 |
| 11/03/2024 |
16.15
|
501 | 16.06 | 16.15 | 16.06 | 0 | 0 | 0 |
| 08/03/2024 |
16.06
|
0 | 16.06 | 16.06 | 16.06 | 0 | 0 | 0 |
| 07/03/2024 |
16.06
|
0 | 16.06 | 16.06 | 16.06 | 0 | 0 | 0 |
| 06/03/2024 |
16.06
|
0 | 16.06 | 16.06 | 16.06 | 0 | 0 | 0 |
| 05/03/2024 |
16.06
|
1,000 | 16.06 | 16.06 | 16.06 | 0 | 0 | 0 |
| 04/03/2024 |
15.96
|
500 | 16.24 | 16.24 | 15.96 | 0 | 0 | 0 |
| 01/03/2024 |
15.68
|
0 | 15.68 | 15.68 | 15.68 | 0 | 0 | 0 |
| 29/02/2024 |
15.58
|
600 | 15.87 | 15.87 | 15.58 | 0 | 0 | 0 |
| 28/02/2024 |
16.06
|
2,400 | 16.06 | 16.06 | 16.06 | 0 | 0 | 0 |
| 27/02/2024 |
17.19
|
600 | 14.17 | 17.19 | 14.17 | 0 | 0 | 0 |
| 26/02/2024 |
16.06
|
1,100 | 15.96 | 16.06 | 15.96 | 0 | 0 | 0 |
| 23/02/2024 |
16.34
|
0 | 16.34 | 16.34 | 16.34 | 0 | 0 | 0 |
| 22/02/2024 |
16.34
|
0 | 16.34 | 16.34 | 16.34 | 0 | 0 | 0 |
| 21/02/2024 |
16.34
|
100 | 16.34 | 16.34 | 16.34 | 0 | 0 | 0 |
| 20/02/2024 |
16.53
|
1 | 16.53 | 16.53 | 16.53 | 0 | 0 | 0 |
| 19/02/2024 |
16.53
|
100 | 16.53 | 16.53 | 16.53 | 0 | 0 | 0 |
| 16/02/2024 |
17.47
|
0 | 17.47 | 17.47 | 17.47 | 0 | 0 | 0 |
| 15/02/2024 |
17.47
|
100 | 17.47 | 17.47 | 17.47 | 0 | 0 | 0 |
| 07/02/2024 |
16.06
|
100 | 16.06 | 16.06 | 16.06 | 0 | 0 | 0 |
| 06/02/2024 |
17.47
|
0 | 17.47 | 17.47 | 17.47 | 0 | 0 | 0 |
| 05/02/2024 |
17.47
|
0 | 17.47 | 17.47 | 17.47 | 0 | 0 | 0 |
| 02/02/2024 |
17.47
|
0 | 17.47 | 17.47 | 17.47 | 0 | 0 | 0 |
| 01/02/2024 |
17.47
|
0 | 17.47 | 17.47 | 17.47 | 0 | 0 | 0 |