| Thời gian | +/- Thay đổi giá | % Thay đổi | Tổng KLGD | KL NĐTNN Mua-Bán |
GT NĐTNN (Tỉ VND) |
TN/Giá/CN |
|
1 tháng
(2024-11-04) |
-1.20 | -13.48% | 2,500 | 0 | 0 |
7.70
8.90
7.70
|
|
2 tháng
(2024-10-04) |
-0.30 | -3.75% | 15,400 | 0 | 0 |
7.70
8.90
7.70
|
|
3 tháng
(2024-09-04) |
1.20 | 18.46% | 26,400 | 0 | 0 |
6.30
8.90
7.70
|
|
6 tháng
(2024-06-06) |
-1.50 | -16.30% | 77,200 | 0 | 0 |
6.30
9.20
7.70
|
|
12 tháng
(2023-12-11) |
1.60 | 26.23% | 174,590 | 0 | 0 |
5.70
11.70
7.70
|
|
24 tháng
(2022-12-14) |
-0.30 | -3.75% | 245,444 | 0 | 0 |
5.50
11.70
7.70
|
|
36 tháng
(2021-12-20) |
-1.90 | -19.79% | 1,405,929 | 0 | 0 |
5.50
14.10
7.70
|
|
60 tháng
(2019-12-30) |
-1.90 | -19.79% | 1,648,931 | 0 | 0 |
5
14.10
7.70
|
| Ngày | Giá khớp | Khối lượng | Mở cửa | Cao nhất | Thấp nhất | NN mua | NN bán | Giá trị NN (Tỉ VND) |
| 12/07/2024 |
7.60
|
0 | 7.60 | 7.60 | 7.60 | 0 | 0 | 0 |
| 11/07/2024 |
7.60
|
0 | 7.60 | 7.60 | 7.60 | 0 | 0 | 0 |
| 10/07/2024 |
7.60
|
1,100 | 7.70 | 7.70 | 7.60 | 0 | 0 | 0 |
| 09/07/2024 |
7.60
|
200 | 7.60 | 7.60 | 7.60 | 0 | 0 | 0 |
| 08/07/2024 |
7.60
|
3,000 | 7.60 | 7.60 | 7.60 | 0 | 0 | 0 |
| 05/07/2024 |
7.60
|
900 | 7.60 | 7.60 | 7.60 | 0 | 0 | 0 |
| 04/07/2024 |
7.60
|
0 | 7.60 | 7.60 | 7.60 | 0 | 0 | 0 |
| 03/07/2024 |
7.60
|
100 | 7.60 | 7.60 | 7.60 | 0 | 0 | 0 |
| 02/07/2024 |
7.60
|
1,000 | 7.60 | 7.60 | 7.60 | 0 | 0 | 0 |
| 01/07/2024 |
7.50
|
1,100 | 8.30 | 8.30 | 7.50 | 0 | 0 | 0 |
| 28/06/2024 |
7.80
|
0 | 7.80 | 7.80 | 7.80 | 0 | 0 | 0 |
| 27/06/2024 |
7.80
|
1,500 | 7.80 | 7.80 | 7.80 | 0 | 0 | 0 |
| 26/06/2024 |
8
|
2,200 | 7.80 | 8 | 7.80 | 0 | 0 | 0 |
| 25/06/2024 |
8
|
0 | 8 | 8 | 8 | 0 | 0 | 0 |
| 24/06/2024 |
8
|
4,500 | 8 | 8 | 8 | 0 | 0 | 0 |
| 21/06/2024 |
8.20
|
2,000 | 8.20 | 8.20 | 8.20 | 0 | 0 | 0 |
| 20/06/2024 |
8.20
|
1,000 | 8.20 | 8.20 | 8.20 | 0 | 0 | 0 |
| 19/06/2024 |
7.90
|
0 | 7.90 | 7.90 | 7.90 | 0 | 0 | 0 |
| 18/06/2024 |
7.80
|
1,800 | 8.30 | 8.30 | 7.80 | 0 | 0 | 0 |
| 17/06/2024 |
8.30
|
500 | 7.60 | 8.30 | 7.60 | 0 | 0 | 0 |
| 14/06/2024 |
8.40
|
400 | 8.30 | 8.40 | 8.30 | 0 | 0 | 0 |
| 13/06/2024 |
8.30
|
2,200 | 8.20 | 8.30 | 8.20 | 0 | 0 | 0 |
| 12/06/2024 |
8.90
|
2,200 | 8 | 8.90 | 8 | 0 | 0 | 0 |
| 11/06/2024 |
9
|
2,800 | 7.80 | 9 | 7.80 | 0 | 0 | 0 |
| 10/06/2024 |
9.10
|
1,200 | 9.10 | 9.10 | 9.10 | 0 | 0 | 0 |
| 07/06/2024 |
9.10
|
3,600 | 9.20 | 9.20 | 8.50 | 0 | 0 | 0 |
| 06/06/2024 |
9.20
|
1,100 | 9.20 | 9.20 | 9 | 0 | 0 | 0 |
| 05/06/2024 |
9.30
|
4,400 | 9.30 | 9.50 | 9 | 0 | 0 | 0 |
| 04/06/2024 |
9.60
|
6,600 | 9.80 | 10.30 | 9 | 0 | 0 | 0 |
| 03/06/2024 |
9.80
|
10,290 | 9.60 | 10.10 | 9.60 | 0 | 0 | 0 |
| 31/05/2024 |
9.60
|
26,700 | 10.10 | 10.10 | 9 | 0 | 0 | 0 |
| 30/05/2024 |
8.80
|
3,700 | 8.90 | 8.90 | 8.70 | 0 | 0 | 0 |
| 29/05/2024 |
8.90
|
100 | 8.90 | 8.90 | 8.90 | 0 | 0 | 0 |
| 28/05/2024 |
8.90
|
0 | 8.90 | 8.90 | 8.90 | 0 | 0 | 0 |
| 27/05/2024 |
8.90
|
100 | 8.90 | 8.90 | 8.90 | 0 | 0 | 0 |
| 24/05/2024 |
8.50
|
0 | 8.50 | 8.50 | 8.50 | 0 | 0 | 0 |
| 23/05/2024 |
8.50
|
0 | 8.50 | 8.50 | 8.50 | 0 | 0 | 0 |
| 22/05/2024 |
9.80
|
2,100 | 10.40 | 10.40 | 8.30 | 0 | 0 | 0 |
| 21/05/2024 |
9.70
|
100 | 9.70 | 9.70 | 9.70 | 0 | 0 | 0 |
| 20/05/2024 |
8.50
|
2,100 | 8.50 | 8.50 | 8.50 | 0 | 0 | 0 |
| 17/05/2024 |
10
|
0 | 10 | 10 | 10 | 0 | 0 | 0 |
| 16/05/2024 |
10
|
100 | 10 | 10 | 10 | 0 | 0 | 0 |
| 15/05/2024 |
11.70
|
0 | 11.70 | 11.70 | 11.70 | 0 | 0 | 0 |
| 14/05/2024 |
11.70
|
0 | 11.70 | 11.70 | 11.70 | 0 | 0 | 0 |
| 13/05/2024 |
11.70
|
0 | 11.70 | 11.70 | 11.70 | 0 | 0 | 0 |
| 10/05/2024 |
11.70
|
0 | 11.70 | 11.70 | 11.70 | 0 | 0 | 0 |
| 09/05/2024 |
11.70
|
0 | 11.70 | 11.70 | 11.70 | 0 | 0 | 0 |
| 08/05/2024 |
11.70
|
0 | 11.70 | 11.70 | 11.70 | 0 | 0 | 0 |
| 07/05/2024 |
11.70
|
0 | 11.70 | 11.70 | 11.70 | 0 | 0 | 0 |
| 06/05/2024 |
11.70
|
100 | 11.70 | 11.70 | 11.70 | 0 | 0 | 0 |
| 03/05/2024 |
10.40
|
200 | 10.40 | 10.40 | 10.40 | 0 | 0 | 0 |
| 02/05/2024 |
9.10
|
0 | 9.10 | 9.10 | 9.10 | 0 | 0 | 0 |
| 26/04/2024 |
9.10
|
0 | 9.10 | 9.10 | 9.10 | 0 | 0 | 0 |
| 25/04/2024 |
9.10
|
0 | 9.10 | 9.10 | 9.10 | 0 | 0 | 0 |
| 24/04/2024 |
9.10
|
0 | 9.10 | 9.10 | 9.10 | 0 | 0 | 0 |
| 23/04/2024 |
9.10
|
700 | 9.10 | 9.10 | 9.10 | 0 | 0 | 0 |
| 22/04/2024 |
9.10
|
0 | 9.10 | 9.10 | 9.10 | 0 | 0 | 0 |
| 19/04/2024 |
9.10
|
0 | 9.10 | 9.10 | 9.10 | 0 | 0 | 0 |
| 17/04/2024 |
9.10
|
0 | 9.10 | 9.10 | 9.10 | 0 | 0 | 0 |
| 16/04/2024 |
9.10
|
100 | 9.10 | 9.10 | 9.10 | 0 | 0 | 0 |
| 15/04/2024 |
9.10
|
200 | 7.80 | 9.10 | 7.80 | 0 | 0 | 0 |
| 12/04/2024 |
9.10
|
100 | 9.10 | 9.10 | 9.10 | 0 | 0 | 0 |
| 11/04/2024 |
9
|
100 | 9 | 9 | 9 | 0 | 0 | 0 |
| 10/04/2024 |
7.90
|
2,100 | 7.90 | 7.90 | 7.90 | 0 | 0 | 0 |
| 09/04/2024 |
9.20
|
0 | 9.20 | 9.20 | 9.20 | 0 | 0 | 0 |
| 08/04/2024 |
9.20
|
0 | 9.20 | 9.20 | 9.20 | 0 | 0 | 0 |
| 05/04/2024 |
9.20
|
0 | 9.20 | 9.20 | 9.20 | 0 | 0 | 0 |
| 04/04/2024 |
9.20
|
0 | 9.20 | 9.20 | 9.20 | 0 | 0 | 0 |
| 03/04/2024 |
9.20
|
100 | 9.20 | 9.20 | 9.20 | 0 | 0 | 0 |
| 02/04/2024 |
8
|
0 | 8 | 8 | 8 | 0 | 0 | 0 |
| 01/04/2024 |
8
|
0 | 8 | 8 | 8 | 0 | 0 | 0 |
| 29/03/2024 |
8
|
0 | 8 | 8 | 8 | 0 | 0 | 0 |
| 28/03/2024 |
8.20
|
200 | 7.80 | 8.20 | 7.80 | 0 | 0 | 0 |
| 27/03/2024 |
7.20
|
100 | 7.20 | 7.20 | 7.20 | 0 | 0 | 0 |
| 26/03/2024 |
6
|
600 | 7.80 | 7.80 | 6 | 0 | 0 | 0 |
| 25/03/2024 |
7.70
|
700 | 6.70 | 7.70 | 6.70 | 0 | 0 | 0 |
| 22/03/2024 |
7.70
|
200 | 7.80 | 7.80 | 7.70 | 0 | 0 | 0 |
| 21/03/2024 |
7
|
1,100 | 7 | 7 | 7 | 0 | 0 | 0 |
| 20/03/2024 |
7.70
|
0 | 7.70 | 7.70 | 7.70 | 0 | 0 | 0 |
| 19/03/2024 |
7.70
|
1,900 | 7.70 | 7.70 | 7.70 | 0 | 0 | 0 |
| 18/03/2024 |
7.80
|
100 | 7.80 | 7.80 | 7.80 | 0 | 0 | 0 |
| 15/03/2024 |
7.80
|
0 | 7.80 | 7.80 | 7.80 | 0 | 0 | 0 |
| 14/03/2024 |
7.80
|
0 | 7.80 | 7.80 | 7.80 | 0 | 0 | 0 |
| 13/03/2024 |
7.80
|
0 | 7.80 | 7.80 | 7.80 | 0 | 0 | 0 |
| 12/03/2024 |
7.80
|
200 | 7.80 | 7.80 | 7.80 | 0 | 0 | 0 |
| 11/03/2024 |
7.10
|
1,200 | 6.60 | 7.10 | 6.60 | 0 | 0 | 0 |
| 08/03/2024 |
7.60
|
3,000 | 7.60 | 7.60 | 7.60 | 0 | 0 | 0 |
| 07/03/2024 |
7.90
|
0 | 7.90 | 7.90 | 7.90 | 0 | 0 | 0 |
| 06/03/2024 |
7.90
|
100 | 7.90 | 7.90 | 7.90 | 0 | 0 | 0 |
| 05/03/2024 |
7.80
|
3,400 | 7.70 | 7.80 | 7.70 | 0 | 0 | 0 |
| 04/03/2024 |
7.90
|
1,000 | 7.50 | 7.90 | 7.50 | 0 | 0 | 0 |
| 01/03/2024 |
7.30
|
1,300 | 7.70 | 7.70 | 7.30 | 0 | 0 | 0 |
| 29/02/2024 |
6.80
|
3,600 | 6.80 | 7 | 6.10 | 0 | 0 | 0 |
| 28/02/2024 |
6.80
|
100 | 6.80 | 6.80 | 6.80 | 0 | 0 | 0 |
| 27/02/2024 |
6.80
|
200 | 6.80 | 6.80 | 6.80 | 0 | 0 | 0 |
| 26/02/2024 |
6
|
600 | 6.80 | 6.80 | 6 | 0 | 0 | 0 |
| 23/02/2024 |
6
|
400 | 6 | 6 | 6 | 0 | 0 | 0 |
| 22/02/2024 |
6.10
|
0 | 6.10 | 6.10 | 6.10 | 0 | 0 | 0 |
| 21/02/2024 |
6
|
600 | 6.60 | 6.60 | 6 | 0 | 0 | 0 |
| 20/02/2024 |
5.90
|
700 | 6.50 | 6.50 | 5.90 | 0 | 0 | 0 |