| Thời gian | +/- Thay đổi giá | % Thay đổi | Tổng KLGD | KL NĐTNN Mua-Bán |
GT NĐTNN (Tỉ VND) |
TN/Giá/CN |
|
1 tháng
(2026-09-14) |
-0.01 | -0.09% | 85,500 | 0 | 0 |
10.93
11.90
11.10
|
|
2 tháng
(2026-08-17) |
-0.01 | -0.09% | 107,500 | -200 | 0.0 |
10.84
11.90
11.10
|
|
3 tháng
(2026-07-16) |
0.17 | 1.54% | 114,900 | -200 | 0.0 |
10.66
11.90
11.10
|
|
6 tháng
(2026-04-17) |
-0.01 | -0.09% | 269,100 | -200 | 0.0 |
10.57
11.90
11.10
|
|
12 tháng
(2025-10-20) |
-1.26 | -10.23% | 975,300 | -240,800 | -2.9 |
10.39
12.45
11.10
|
|
24 tháng
(2024-10-24) |
2.06 | 22.80% | 1,869,565 | -182,600 | -2.2 |
6.14
12.45
11.10
|
|
36 tháng
(2023-10-30) |
5.33 | 92.24% | 3,091,792 | -208,400 | -2.6 |
4.92
12.45
11.10
|
|
60 tháng
(2021-11-09) |
4.34 | 64.30% | 7,775,250 | -14,000 | -1.0 |
4.14
12.45
11.10
|
| Ngày | Giá khớp | Khối lượng | Mở cửa | Cao nhất | Thấp nhất | NN mua | NN bán | Giá trị NN (Tỉ VND) |
| 11/06/2026 |
10.75
|
500 | 10.75 | 10.75 | 10.75 | 0 | 0 | 0 |
| 10/06/2026 |
10.57
|
0 | 10.57 | 10.57 | 10.57 | 0 | 0 | 0 |
| 09/06/2026 |
10.57
|
31,900 | 10.84 | 10.84 | 10.57 | 0 | 0 | 0 |
| 08/06/2026 |
11.29
|
7,600 | 10.66 | 11.29 | 10.66 | 0 | 0 | 0 |
| 05/06/2026 |
11.29
|
0 | 11.29 | 11.29 | 11.29 | 0 | 0 | 0 |
| 04/06/2026 |
11.29
|
0 | 11.29 | 11.29 | 11.29 | 0 | 0 | 0 |
| 03/06/2026 |
11.29
|
0 | 11.29 | 11.29 | 11.29 | 0 | 0 | 0 |
| 02/06/2026 |
11.29
|
0 | 11.29 | 11.29 | 11.29 | 0 | 0 | 0 |
| 01/06/2026 |
11.29
|
0 | 11.29 | 11.29 | 11.29 | 0 | 0 | 0 |
| 29/05/2026 |
11.29
|
0 | 11.29 | 11.29 | 11.29 | 0 | 0 | 0 |
| 28/05/2026 |
11.29
|
0 | 11.29 | 11.29 | 11.29 | 0 | 0 | 0 |
| 27/05/2026 |
11.29
|
3,000 | 11.29 | 11.29 | 11.29 | 0 | 0 | 0 |
| 26/05/2026 |
11.29
|
100 | 11.29 | 11.29 | 11.29 | 0 | 0 | 0 |
| 25/05/2026 |
11.11
|
1,000 | 11.20 | 11.20 | 11.11 | 0 | 0 | 0 |
| 22/05/2026 |
11.20
|
5,100 | 11.29 | 11.29 | 11.20 | 0 | 0 | 0 |
| 21/05/2026 |
11.20
|
0 | 11.20 | 11.20 | 11.20 | 0 | 0 | 0 |
| 20/05/2026 |
11.20
|
4,800 | 11.20 | 11.29 | 11.20 | 0 | 0 | 0 |
| 19/05/2026 |
11.20
|
900 | 11.20 | 11.20 | 11.20 | 0 | 0 | 0 |
| 18/05/2026 |
11.29
|
5,200 | 11.29 | 11.29 | 11.29 | 0 | 0 | 0 |
| 15/05/2026 |
11.11
|
2,000 | 11.11 | 11.11 | 11.11 | 0 | 0 | 0 |
| 14/05/2026 |
11.02
|
1,600 | 11.02 | 11.02 | 11.02 | 0 | 0 | 0 |
| 13/05/2026 |
11.02
|
8,300 | 11.02 | 11.02 | 11.02 | 0 | 0 | 0 |
| 12/05/2026 |
11.02
|
6,000 | 11.02 | 11.02 | 11.02 | 0 | 0 | 0 |
| 11/05/2026 |
11.11
|
13,300 | 11.02 | 11.11 | 11.02 | 0 | 0 | 0 |
| 08/05/2026 |
11.02
|
1,600 | 10.75 | 11.02 | 10.75 | 0 | 0 | 0 |
| 07/05/2026 |
11.11
|
0 | 11.11 | 11.11 | 11.11 | 0 | 0 | 0 |
| 06/05/2026 |
11.11
|
1,200 | 10.84 | 11.11 | 10.75 | 0 | 0 | 0 |
| 05/05/2026 |
11.11
|
0 | 11.11 | 11.11 | 11.11 | 0 | 0 | 0 |
| 04/05/2026 |
11.11
|
5,000 | 11.11 | 11.11 | 11.11 | 0 | 0 | 0 |
| 29/04/2026 |
11.11
|
20,400 | 11.29 | 11.29 | 10.57 | 0 | 0 | 0 |
| 28/04/2026 |
11.56
|
0 | 11.56 | 11.56 | 11.56 | 0 | 0 | 0 |
| 24/04/2026 |
11.56
|
100 | 11.56 | 11.56 | 11.56 | 0 | 0 | 0 |
| 23/04/2026 |
11.11
|
0 | 11.11 | 11.11 | 11.11 | 0 | 0 | 0 |
| 22/04/2026 |
11.11
|
5,500 | 11.11 | 11.11 | 11.11 | 0 | 0 | 0 |
| 21/04/2026 |
11.11
|
100 | 11.11 | 11.11 | 11.11 | 0 | 0 | 0 |
| 20/04/2026 |
10.57
|
1,000 | 10.57 | 10.57 | 10.57 | 0 | 0 | 0 |
| 17/04/2026 |
11.11
|
0 | 11.11 | 11.11 | 11.11 | 0 | 0 | 0 |
| 16/04/2026 |
11.11
|
2,100 | 10.75 | 11.11 | 10.75 | 0 | 0 | 0 |
| 15/04/2026 |
10.75
|
700 | 10.75 | 10.75 | 10.75 | 400 | 0 | 0.0 |
| 14/04/2026 |
10.75
|
1,000 | 10.75 | 10.75 | 10.75 | 0 | 0 | 0 |
| 13/04/2026 |
10.93
|
1,600 | 10.93 | 10.93 | 10.93 | 600 | 0 | 0.0 |
| 10/04/2026 |
11.38
|
0 | 11.38 | 11.38 | 11.38 | 0 | 0 | 0 |
| 09/04/2026 |
11.38
|
100 | 11.38 | 11.38 | 11.38 | 0 | 0 | 0 |
| 08/04/2026 |
10.84
|
1,600 | 10.84 | 10.84 | 10.84 | 0 | 0 | 0 |
| 07/04/2026 |
10.84
|
0 | 10.84 | 10.84 | 10.84 | 0 | 0 | 0 |
| 06/04/2026 |
10.84
|
0 | 10.84 | 10.84 | 10.84 | 0 | 0 | 0 |
| 03/04/2026 |
10.84
|
4,300 | 11.02 | 11.02 | 10.84 | 0 | 0 | 0 |
| 02/04/2026 |
11.11
|
100 | 11.11 | 11.11 | 11.11 | 0 | 0 | 0 |
| 01/04/2026 |
11.20
|
100 | 11.20 | 11.20 | 11.20 | 0 | 0 | 0 |
| 31/03/2026 |
11.65
|
300 | 11.20 | 11.65 | 11.20 | 0 | 0 | 0 |
| 30/03/2026 |
11.11
|
0 | 11.11 | 11.11 | 11.11 | 0 | 0 | 0 |
| 27/03/2026 |
11.11
|
0 | 11.11 | 11.11 | 11.11 | 0 | 0 | 0 |
| 26/03/2026 |
11.11
|
800 | 10.39 | 11.11 | 10.39 | 0 | 0 | 0 |
| 25/03/2026 |
10.66
|
2,300 | 10.66 | 10.75 | 10.66 | 0 | 0 | 0 |
| 24/03/2026 |
11.02
|
100 | 11.02 | 11.02 | 11.02 | 0 | 0 | 0 |
| 23/03/2026 |
11.11
|
300 | 10.39 | 11.11 | 10.39 | 0 | 0 | 0 |
| 20/03/2026 |
11.02
|
0 | 11.02 | 11.02 | 11.02 | 0 | 0 | 0 |
| 19/03/2026 |
11.02
|
3,100 | 10.75 | 11.02 | 10.75 | 0 | 0 | 0 |
| 18/03/2026 |
11.11
|
0 | 11.11 | 11.11 | 11.11 | 0 | 0 | 0 |
| 17/03/2026 |
11.11
|
0 | 11.11 | 11.11 | 11.11 | 0 | 0 | 0 |
| 16/03/2026 |
11.11
|
0 | 11.11 | 11.11 | 11.11 | 0 | 0 | 0 |
| 13/03/2026 |
11.11
|
0 | 11.11 | 11.11 | 11.11 | 0 | 0 | 0 |
| 12/03/2026 |
11.11
|
4,200 | 10.57 | 11.11 | 10.21 | 0 | 4,100 | 0.0 |
| 11/03/2026 |
10.75
|
3,200 | 10.48 | 10.75 | 10.48 | 0 | 0 | 0 |
| 10/03/2026 |
10.48
|
100 | 10.48 | 10.48 | 10.48 | 0 | 0 | 0 |
| 09/03/2026 |
10.93
|
6,900 | 10.75 | 11.02 | 10.57 | 0 | 0 | 0 |
| 06/03/2026 |
11.20
|
200 | 11.20 | 11.20 | 11.20 | 0 | 0 | 0 |
| 05/03/2026 |
11.29
|
400 | 10.84 | 11.29 | 10.84 | 0 | 0 | 0 |
| 04/03/2026 |
10.84
|
14,000 | 10.84 | 10.93 | 10.75 | 0 | 0 | 0 |
| 03/03/2026 |
11.20
|
10,700 | 11.29 | 11.29 | 10.75 | 0 | 0 | 0 |
| 02/03/2026 |
11.29
|
1,000 | 11.20 | 11.29 | 11.20 | 0 | 0 | 0 |
| 27/02/2026 |
11.20
|
200 | 11.11 | 11.20 | 11.11 | 0 | 0 | 0 |
| 26/02/2026 |
11.29
|
10,400 | 11.56 | 11.65 | 10.93 | 0 | 0 | 0 |
| 25/02/2026 |
12.01
|
100 | 12.01 | 12.01 | 12.01 | 0 | 0 | 0 |
| 24/02/2026 |
11.29
|
2,600 | 10.75 | 11.29 | 10.75 | 0 | 0 | 0 |
| 23/02/2026 |
11.47
|
100 | 11.47 | 11.47 | 11.47 | 0 | 0 | 0 |
| 13/02/2026 |
11.20
|
300 | 11.02 | 11.20 | 11.02 | 0 | 0 | 0 |
| 12/02/2026 |
11.20
|
200 | 11.20 | 11.20 | 11.20 | 0 | 0 | 0 |
| 11/02/2026 |
11.02
|
0 | 11.02 | 11.02 | 11.02 | 0 | 0 | 0 |
| 10/02/2026 |
11.02
|
0 | 11.02 | 11.02 | 11.02 | 0 | 0 | 0 |
| 09/02/2026 |
11.02
|
13,200 | 10.84 | 11.02 | 10.75 | 0 | 0 | 0 |
| 06/02/2026 |
11.11
|
300 | 10.93 | 11.11 | 10.93 | 0 | 0 | 0 |
| 05/02/2026 |
10.75
|
6,400 | 10.75 | 10.84 | 10.75 | 0 | 0 | 0 |
| 04/02/2026 |
10.66
|
1,000 | 10.66 | 10.66 | 10.66 | 0 | 0 | 0 |
| 03/02/2026 |
11.11
|
9,100 | 10.66 | 11.11 | 10.39 | 0 | 0 | 0 |
| 02/02/2026 |
10.75
|
1,000 | 10.75 | 10.75 | 10.75 | 0 | 0 | 0 |
| 30/01/2026 |
10.66
|
9,800 | 10.48 | 10.66 | 10.39 | 0 | 0 | 0 |
| 29/01/2026 |
10.93
|
100 | 10.93 | 10.93 | 10.93 | 0 | 0 | 0 |
| 28/01/2026 |
10.93
|
100 | 10.93 | 10.93 | 10.93 | 0 | 0 | 0 |
| 27/01/2026 |
10.48
|
5,800 | 10.57 | 10.57 | 10.48 | 0 | 0 | 0 |
| 26/01/2026 |
10.57
|
4,300 | 10.57 | 10.57 | 10.57 | 0 | 1,100 | 0.0 |
| 23/01/2026 |
10.57
|
17,700 | 10.93 | 10.93 | 10.48 | 0 | 0 | 0 |
| 22/01/2026 |
11.11
|
9,400 | 10.84 | 11.11 | 10.75 | 0 | 0 | 0 |
| 21/01/2026 |
11.02
|
24,700 | 10.84 | 11.02 | 10.75 | 0 | 0 | 0 |
| 20/01/2026 |
11.56
|
9,200 | 10.75 | 11.56 | 10.75 | 0 | 0 | 0 |
| 19/01/2026 |
11.38
|
64,100 | 11.47 | 11.47 | 10.93 | 0 | 0 | 0 |
| 16/01/2026 |
12.10
|
18,300 | 12.54 | 12.54 | 11.92 | 0 | 700 | 0.0 |
| 15/01/2026 |
11.83
|
76,500 | 10.75 | 11.83 | 10.75 | 0 | 800 | 0.0 |
| 14/01/2026 |
10.75
|
3,500 | 10.66 | 10.75 | 10.66 | 0 | 1,000 | 0.0 |
| 13/01/2026 |
10.39
|
900 | 10.93 | 10.93 | 10.39 | 0 | 0 | 0 |