CTCP Nước sạch Quảng Ninh (nqn)

13.80
0
(0%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2024-10-22) 		0 0% 0 0 0
13.80
13.80
13.80
2 tháng
(2024-09-23) 		0 0% 0 0 0
13.80
13.80
13.80
3 tháng
(2024-08-23) 		1.20 9.52% 560 0 0
12.60
14
13.80
6 tháng
(2024-05-27) 		0.07 0.47% 4,566 0 0
12.50
14.72
13.80
12 tháng
(2023-11-27) 		-2.39 -14.75% 36,466 -6,600 -0.1
9.71
17.66
13.80
24 tháng
(2022-12-02) 		-1.57 -10.24% 54,316 -6,500 -0.1
8.17
17.66
13.80
36 tháng
(2021-12-07) 		-1.12 -7.52% 84,662 -2,000 -0.0
8.17
20.49
13.80
60 tháng
(2019-12-18) 		1.34 10.74% 205,026 0 0.0
8.17
33.76
13.80
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
02/07/2024
14.23
 0 14.23 14.23 14.23 0 0 0
01/07/2024
14.23
 0 14.23 14.23 14.23 0 0 0
28/06/2024
14.23
 0 14.23 14.23 14.23 0 0 0
27/06/2024
14.23
 3 14.23 14.23 14.23 0 0 0
26/06/2024
14.23
 0 14.23 14.23 14.23 0 0 0
25/06/2024
14.23
 0 14.23 14.23 14.23 0 0 0
24/06/2024
14.23
 0 14.23 14.23 14.23 0 0 0
21/06/2024
14.23
 3 14.23 14.23 14.23 0 0 0
20/06/2024
14.23
 0 14.23 14.23 14.23 0 0 0
19/06/2024
14.23
 0 14.23 14.23 14.23 0 0 0
18/06/2024
14.23
 600 14.23 14.23 14.23 0 0 0
17/06/2024
13.73
 0 13.73 13.73 13.73 0 0 0
14/06/2024
13.73
 0 13.73 13.73 13.73 0 0 0
13/06/2024
13.73
 1,000 13.73 13.73 13.73 0 0 0
12/06/2024
13.73
 0 13.73 13.73 13.73 0 0 0
11/06/2024
13.73
 0 13.73 13.73 13.73 0 0 0
10/06/2024
13.73
 0 13.73 13.73 13.73 0 0 0
07/06/2024
13.73
 0 13.73 13.73 13.73 0 0 0
06/06/2024
13.73
 0 13.73 13.73 13.73 0 0 0
05/06/2024
13.73
 0 13.73 13.73 13.73 0 0 0
04/06/2024
13.73
 0 13.73 13.73 13.73 0 0 0
03/06/2024
13.73
 0 13.73 13.73 13.73 0 0 0
31/05/2024
13.73
 0 13.73 13.73 13.73 0 0 0
30/05/2024
13.73
 0 13.73 13.73 13.73 0 0 0
29/05/2024
13.73
 0 13.73 13.73 13.73 0 0 0
28/05/2024
13.73
 0 13.73 13.73 13.73 0 0 0
27/05/2024
13.73
 1,500 13.73 13.73 13.73 0 0 0
24/05/2024
14.23
 0 14.23 14.23 14.23 0 0 0
23/05/2024
14.23
 0 14.23 14.23 14.23 0 0 0
22/05/2024
14.23
 600 14.23 14.23 14.23 0 0 0
21/05/2024
13.73
 0 13.73 13.73 13.73 0 0 0
20/05/2024
13.73
 0 13.73 13.73 13.73 0 0 0
17/05/2024
13.73
 0 13.73 13.73 13.73 0 0 0
16/05/2024
13.73
 0 13.73 13.73 13.73 0 0 0
15/05/2024
13.73
 0 13.73 13.73 13.73 0 0 0
14/05/2024
13.73
 2,100 13.73 13.73 13.73 0 100 -0.0
13/05/2024
13.73
 0 13.73 13.73 13.73 0 0 0
10/05/2024
13.73
 700 13.73 13.73 13.73 0 0 0
09/05/2024
13.73
 0 13.73 13.73 13.73 0 0 0
08/05/2024
13.73
 200 13.73 13.73 13.73 0 0 0
07/05/2024
15.01
 0 15.01 15.01 15.01 0 0 0
06/05/2024
15.01
 0 15.01 15.01 15.01 0 0 0
03/05/2024
15.01
 0 15.01 15.01 15.01 0 0 0
02/05/2024
15.01
 100 15.01 15.01 15.01 0 0 0
26/04/2024
17.66
 0 17.66 17.66 17.66 0 0 0
25/04/2024
17.66
 0 17.66 17.66 17.66 0 0 0
24/04/2024
17.66
 0 17.66 17.66 17.66 0 0 0
23/04/2024
17.66
 0 17.66 17.66 17.66 0 0 0
22/04/2024
17.66
 0 17.66 17.66 17.66 0 0 0
19/04/2024
17.66
 0 17.66 17.66 17.66 0 0 0
17/04/2024
17.66
 0 17.66 17.66 17.66 0 0 0
16/04/2024
17.66
 0 17.66 17.66 17.66 0 0 0
15/04/2024
17.66
 0 17.66 17.66 17.66 0 0 0
12/04/2024
17.66
 0 17.66 17.66 17.66 0 0 0
11/04/2024
17.66
 0 17.66 17.66 17.66 0 0 0
10/04/2024
17.66
 0 17.66 17.66 17.66 0 0 0
09/04/2024
17.66
 0 17.66 17.66 17.66 0 0 0
08/04/2024
17.66
 0 17.66 17.66 17.66 0 0 0
05/04/2024
17.66
 0 17.66 17.66 17.66 0 0 0
04/04/2024
17.66
 0 17.66 17.66 17.66 0 0 0
03/04/2024
17.66
 0 17.66 17.66 17.66 0 0 0
02/04/2024
17.66
 0 17.66 17.66 17.66 0 0 0
01/04/2024
17.66
 100 17.66 17.66 17.66 0 0 0
29/03/2024
15.50
 0 15.50 15.50 15.50 0 0 0
28/03/2024
15.50
 0 15.50 15.50 15.50 0 0 0
27/03/2024
15.50
 0 15.50 15.50 15.50 0 0 0
26/03/2024
15.50
 0 15.50 15.50 15.50 0 0 0
25/03/2024
15.50
 0 15.50 15.50 15.50 0 0 0
22/03/2024
15.50
 0 15.50 15.50 15.50 0 0 0
21/03/2024
15.50
 0 15.50 15.50 15.50 0 0 0
20/03/2024
15.50
 0 15.50 15.50 15.50 0 0 0
19/03/2024
15.50
 0 15.50 15.50 15.50 0 0 0
18/03/2024
15.50
 0 15.50 15.50 15.50 0 0 0
15/03/2024
15.50
 0 15.50 15.50 15.50 0 0 0
14/03/2024
15.50
 0 15.50 15.50 15.50 0 0 0
13/03/2024
15.50
 100 15.50 15.50 15.50 0 0 0
12/03/2024
13.54
 0 13.54 13.54 13.54 0 0 0
11/03/2024
13.54
 0 13.54 13.54 13.54 0 0 0
08/03/2024
13.54
 1,900 13.54 13.54 13.54 0 0 0
07/03/2024
11.77
 0 11.77 11.77 11.77 0 0 0
06/03/2024
11.77
 0 11.77 11.77 11.77 0 0 0
05/03/2024
11.77
 3,800 11.77 11.77 11.77 0 0 0
04/03/2024
13.73
 900 13.73 13.73 13.73 0 0 0
01/03/2024
13.73
 0 13.73 13.73 13.73 0 0 0
29/02/2024
13.73
 0 13.73 13.73 13.73 0 0 0
28/02/2024
13.73
 2,000 13.73 13.73 13.73 0 0 0
27/02/2024
13.73
 2,000 13.73 13.73 13.73 0 2,000 -0.0
26/02/2024
13.73
 0 13.73 13.73 13.73 0 0 0
23/02/2024
13.73
 7,500 13.73 13.73 13.73 0 4,400 -0.1
22/02/2024
14.23
 0 14.23 14.23 14.23 0 0 0
21/02/2024
14.23
 200 14.23 14.23 14.23 0 0 0
20/02/2024
14.23
 0 14.23 14.23 14.23 0 0 0
19/02/2024
14.23
 0 14.23 14.23 14.23 0 0 0
16/02/2024
14.23
 0 14.23 14.23 14.23 0 0 0
15/02/2024
14.23
 0 14.23 14.23 14.23 0 0 0
07/02/2024
14.23
 0 14.23 14.23 14.23 0 0 0
06/02/2024
14.23
 0 14.23 14.23 14.23 0 0 0
05/02/2024
14.23
 0 14.23 14.23 14.23 0 0 0
02/02/2024
14.23
 0 14.23 14.23 14.23 0 0 0
01/02/2024
14.23
 0 14.23 14.23 14.23 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |