| Thời gian | +/- Thay đổi giá | % Thay đổi | Tổng KLGD | KL NĐTNN Mua-Bán |
GT NĐTNN (Tỉ VND) |
TN/Giá/CN |
|
1 tháng
(2026-08-19) |
0 | 0% | 22,500 | 0 | 0 |
10
12.70
10.20
|
|
2 tháng
(2026-07-20) |
-0.25 | -2.36% | 39,300 | 0 | 0 |
10
12.70
10.20
|
|
3 tháng
(2026-06-22) |
-0.73 | -6.53% | 48,900 | 0 | 0 |
10
12.70
10.20
|
|
6 tháng
(2026-03-23) |
-2.94 | -21.89% | 85,300 | 0 | 0 |
9.60
13.44
10.20
|
|
12 tháng
(2025-09-23) |
-2.94 | -21.89% | 169,100 | 0 | 0 |
9.60
13.92
10.20
|
|
24 tháng
(2024-09-30) |
-2.47 | -19.06% | 230,203 | 0 | 0 |
9.40
16.92
10.20
|
|
36 tháng
(2023-10-04) |
-1.95 | -15.67% | 308,869 | 0 | 0 |
9.13
16.92
10.20
|
|
60 tháng
(2021-10-14) |
-2.37 | -18.43% | 425,888 | 4,500 | 0.1 |
7.68
19.27
10.20
|
| Ngày | Giá khớp | Khối lượng | Mở cửa | Cao nhất | Thấp nhất | NN mua | NN bán | Giá trị NN (Tỉ VND) |
| 01/05/2026 |
10.08
|
0 | 10.08 | 10.08 | 10.08 | 0 | 0 | 0 |
| 30/04/2026 |
9.60
|
5,000 | 9.60 | 9.60 | 9.60 | 0 | 0 | 0 |
| 29/04/2026 |
11.52
|
0 | 11.52 | 11.52 | 11.52 | 0 | 0 | 0 |
| 28/04/2026 |
11.52
|
700 | 11.52 | 11.52 | 11.52 | 0 | 0 | 0 |
| 27/04/2026 |
9.60
|
5,000 | 9.60 | 9.60 | 9.60 | 0 | 0 | 0 |
| 24/04/2026 |
11.14
|
0 | 11.14 | 11.14 | 11.14 | 0 | 0 | 0 |
| 23/04/2026 |
11.14
|
0 | 11.14 | 11.14 | 11.14 | 0 | 0 | 0 |
| 22/04/2026 |
11.14
|
0 | 11.14 | 11.14 | 11.14 | 0 | 0 | 0 |
| 21/04/2026 |
11.14
|
100 | 11.14 | 11.14 | 11.14 | 0 | 0 | 0 |
| 20/04/2026 |
12.77
|
1,100 | 12.96 | 12.96 | 12.77 | 0 | 0 | 0 |
| 17/04/2026 |
12.96
|
0 | 12.96 | 12.96 | 12.96 | 0 | 0 | 0 |
| 16/04/2026 |
12.96
|
1,000 | 12.96 | 12.96 | 12.96 | 0 | 0 | 0 |
| 15/04/2026 |
12.96
|
0 | 12.96 | 12.96 | 12.96 | 0 | 0 | 0 |
| 14/04/2026 |
12.96
|
0 | 12.96 | 12.96 | 12.96 | 0 | 0 | 0 |
| 13/04/2026 |
12.96
|
100 | 12.96 | 12.96 | 12.96 | 0 | 0 | 0 |
| 10/04/2026 |
12.96
|
1,300 | 12.96 | 12.96 | 12.96 | 0 | 0 | 0 |
| 09/04/2026 |
12.96
|
0 | 12.96 | 12.96 | 12.96 | 0 | 0 | 0 |
| 08/04/2026 |
12.96
|
0 | 12.96 | 12.96 | 12.96 | 0 | 0 | 0 |
| 07/04/2026 |
12.96
|
0 | 12.96 | 12.96 | 12.96 | 0 | 0 | 0 |
| 06/04/2026 |
12.96
|
600 | 12.96 | 12.96 | 12.96 | 0 | 0 | 0 |
| 03/04/2026 |
12.96
|
0 | 12.96 | 12.96 | 12.96 | 0 | 0 | 0 |
| 02/04/2026 |
12.96
|
3,000 | 12.96 | 12.96 | 12.96 | 0 | 0 | 0 |
| 01/04/2026 |
12.96
|
0 | 12.96 | 12.96 | 12.96 | 0 | 0 | 0 |
| 31/03/2026 |
12.96
|
2,300 | 12.96 | 12.96 | 12.96 | 0 | 0 | 0 |
| 30/03/2026 |
13.44
|
0 | 13.44 | 13.44 | 13.44 | 0 | 0 | 0 |
| 27/03/2026 |
13.44
|
0 | 13.44 | 13.44 | 13.44 | 0 | 0 | 0 |
| 26/03/2026 |
13.44
|
0 | 13.44 | 13.44 | 13.44 | 0 | 0 | 0 |
| 25/03/2026 |
13.44
|
0 | 13.44 | 13.44 | 13.44 | 0 | 0 | 0 |
| 24/03/2026 |
13.44
|
0 | 13.44 | 13.44 | 13.44 | 0 | 0 | 0 |
| 23/03/2026 |
13.44
|
100 | 13.44 | 13.44 | 13.44 | 0 | 0 | 0 |
| 20/03/2026 |
13.15
|
0 | 13.15 | 13.15 | 13.15 | 0 | 0 | 0 |
| 19/03/2026 |
13.15
|
0 | 13.15 | 13.15 | 13.15 | 0 | 0 | 0 |
| 18/03/2026 |
13.15
|
0 | 13.15 | 13.15 | 13.15 | 0 | 0 | 0 |
| 17/03/2026 |
13.15
|
600 | 13.15 | 13.15 | 13.15 | 0 | 0 | 0 |
| 16/03/2026 |
13.15
|
0 | 13.15 | 13.15 | 13.15 | 0 | 0 | 0 |
| 13/03/2026 |
13.15
|
200 | 13.15 | 13.15 | 13.15 | 0 | 0 | 0 |
| 12/03/2026 |
13.15
|
0 | 13.15 | 13.15 | 13.15 | 0 | 0 | 0 |
| 11/03/2026 |
13.15
|
0 | 13.15 | 13.15 | 13.15 | 0 | 0 | 0 |
| 10/03/2026 |
13.15
|
0 | 13.15 | 13.15 | 13.15 | 0 | 0 | 0 |
| 09/03/2026 |
13.15
|
0 | 13.15 | 13.15 | 13.15 | 0 | 0 | 0 |
| 06/03/2026 |
13.15
|
0 | 13.15 | 13.15 | 13.15 | 0 | 0 | 0 |
| 05/03/2026 |
13.15
|
2,300 | 13.44 | 13.44 | 13.15 | 0 | 0 | 0 |
| 04/03/2026 |
12.96
|
0 | 12.96 | 12.96 | 12.96 | 0 | 0 | 0 |
| 03/03/2026 |
12.96
|
1,200 | 12.96 | 12.96 | 12.96 | 0 | 0 | 0 |
| 02/03/2026 |
12.87
|
2,700 | 12.87 | 12.87 | 12.87 | 0 | 0 | 0 |
| 27/02/2026 |
13.83
|
0 | 13.83 | 13.83 | 13.83 | 0 | 0 | 0 |
| 26/02/2026 |
13.44
|
400 | 13.92 | 13.92 | 13.44 | 0 | 0 | 0 |
| 25/02/2026 |
13.92
|
1,500 | 13.92 | 14.02 | 13.92 | 0 | 0 | 0 |
| 24/02/2026 |
12.19
|
0 | 12.19 | 12.19 | 12.19 | 0 | 0 | 0 |
| 23/02/2026 |
12.19
|
0 | 12.19 | 12.19 | 12.19 | 0 | 0 | 0 |
| 20/02/2026 |
9.60
|
5,000 | 9.60 | 9.60 | 9.60 | 0 | 0 | 0 |
| 19/02/2026 |
9.60
|
5,000 | 9.60 | 9.60 | 9.60 | 0 | 0 | 0 |
| 18/02/2026 |
9.60
|
5,000 | 9.60 | 9.60 | 9.60 | 0 | 0 | 0 |
| 17/02/2026 |
9.60
|
5,000 | 9.60 | 9.60 | 9.60 | 0 | 0 | 0 |
| 16/02/2026 |
9.60
|
5,000 | 9.60 | 9.60 | 9.60 | 0 | 0 | 0 |
| 13/02/2026 |
12.19
|
0 | 12.19 | 12.19 | 12.19 | 0 | 0 | 0 |
| 12/02/2026 |
12.19
|
0 | 12.19 | 12.19 | 12.19 | 0 | 0 | 0 |
| 11/02/2026 |
12.19
|
0 | 12.19 | 12.19 | 12.19 | 0 | 0 | 0 |
| 10/02/2026 |
12.19
|
0 | 12.19 | 12.19 | 12.19 | 0 | 0 | 0 |
| 09/02/2026 |
12.19
|
0 | 12.19 | 12.19 | 12.19 | 0 | 0 | 0 |
| 06/02/2026 |
12.19
|
2,200 | 12.10 | 12.19 | 12.10 | 0 | 0 | 0 |
| 05/02/2026 |
13.73
|
1,500 | 12.10 | 13.73 | 12.10 | 0 | 0 | 0 |
| 04/02/2026 |
12.00
|
400 | 12.00 | 12.00 | 12.00 | 0 | 0 | 0 |
| 03/02/2026 |
13.44
|
200 | 13.92 | 13.92 | 13.44 | 0 | 0 | 0 |
| 02/02/2026 |
13.06
|
1,000 | 13.06 | 13.06 | 13.06 | 0 | 0 | 0 |
| 30/01/2026 |
12.96
|
0 | 12.96 | 12.96 | 12.96 | 0 | 0 | 0 |
| 29/01/2026 |
12.96
|
0 | 12.96 | 12.96 | 12.96 | 0 | 0 | 0 |
| 28/01/2026 |
12.96
|
0 | 12.96 | 12.96 | 12.96 | 0 | 0 | 0 |
| 27/01/2026 |
13.44
|
2,200 | 11.52 | 13.44 | 11.52 | 0 | 0 | 0 |
| 26/01/2026 |
12.77
|
0 | 12.77 | 12.77 | 12.77 | 0 | 0 | 0 |
| 23/01/2026 |
12.77
|
4,100 | 12.77 | 12.77 | 12.77 | 0 | 0 | 0 |
| 22/01/2026 |
11.14
|
0 | 11.14 | 11.14 | 11.14 | 0 | 0 | 0 |
| 21/01/2026 |
11.14
|
0 | 11.14 | 11.14 | 11.14 | 0 | 0 | 0 |
| 20/01/2026 |
11.14
|
0 | 11.14 | 11.14 | 11.14 | 0 | 0 | 0 |
| 19/01/2026 |
11.14
|
100 | 11.14 | 11.14 | 11.14 | 0 | 0 | 0 |
| 16/01/2026 |
11.04
|
3,900 | 11.04 | 11.04 | 11.04 | 0 | 0 | 0 |
| 15/01/2026 |
11.04
|
100 | 11.04 | 11.04 | 11.04 | 0 | 0 | 0 |
| 14/01/2026 |
10.47
|
3,300 | 10.47 | 10.47 | 10.47 | 0 | 0 | 0 |
| 13/01/2026 |
10.37
|
4,000 | 10.37 | 10.37 | 10.27 | 0 | 0 | 0 |
| 12/01/2026 |
10.27
|
3,100 | 10.37 | 10.37 | 10.27 | 0 | 0 | 0 |
| 09/01/2026 |
10.18
|
3,000 | 10.18 | 10.18 | 10.18 | 0 | 0 | 0 |
| 08/01/2026 |
10.08
|
2,600 | 10.18 | 10.18 | 10.08 | 0 | 0 | 0 |
| 07/01/2026 |
10.08
|
0 | 10.08 | 10.08 | 10.08 | 0 | 0 | 0 |
| 06/01/2026 |
10.08
|
0 | 10.08 | 10.08 | 10.08 | 0 | 0 | 0 |
| 05/01/2026 |
10.08
|
0 | 10.08 | 10.08 | 10.08 | 0 | 0 | 0 |
| 02/01/2026 |
12.96
|
0 | 12.96 | 12.96 | 12.96 | 0 | 0 | 0 |
| 01/01/2026 |
10.08
|
1,100 | 10.18 | 10.18 | 10.08 | 0 | 0 | 0 |
| 31/12/2025 |
10.08
|
1,100 | 10.18 | 10.18 | 10.08 | 0 | 0 | 0 |
| 30/12/2025 |
10.08
|
0 | 10.08 | 10.08 | 10.08 | 0 | 0 | 0 |
| 29/12/2025 |
10.08
|
0 | 10.08 | 10.08 | 10.08 | 0 | 0 | 0 |
| 26/12/2025 |
10.08
|
0 | 10.08 | 10.08 | 10.08 | 0 | 0 | 0 |
| 25/12/2025 |
10.08
|
0 | 10.08 | 10.08 | 10.08 | 0 | 0 | 0 |
| 24/12/2025 |
10.08
|
0 | 10.08 | 10.08 | 10.08 | 0 | 0 | 0 |
| 23/12/2025 |
10.08
|
0 | 10.08 | 10.08 | 10.08 | 0 | 0 | 0 |
| 22/12/2025 |
10.08
|
0 | 10.08 | 10.08 | 10.08 | 0 | 0 | 0 |
| 19/12/2025 |
10.08
|
0 | 10.08 | 10.08 | 10.08 | 0 | 0 | 0 |
| 18/12/2025 |
10.08
|
1,000 | 10.08 | 10.08 | 10.08 | 0 | 0 | 0 |
| 17/12/2025 |
10.08
|
200 | 10.08 | 10.08 | 10.08 | 0 | 0 | 0 |
| 16/12/2025 |
10.18
|
1,000 | 10.18 | 10.18 | 10.18 | 0 | 0 | 0 |
| 15/12/2025 |
10.18
|
0 | 10.18 | 10.18 | 10.18 | 0 | 0 | 0 |