CTCP Cấp nước Ninh Thuận (nnt)

61
0
(0%)

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán
GT NĐTNN
(Tỉ VND)
TN/Giá/CN
1 tháng
(2025-01-20)
1.20 2.01% 1,900 -100 -0.0
57.50
65
61
2 tháng
(2024-12-23)
4.20 7.39% 9,700 200 0.0
56
65
61
3 tháng
(2024-11-21)
6.50 11.93% 13,800 0 0.0
54.50
65
61
6 tháng
(2024-08-23)
2 3.39% 42,515 -400 -0.0
52.10
65
61
12 tháng
(2024-02-26)
26.28 75.67% 106,324 2,300 0.2
34.72
65
61
24 tháng
(2023-03-02)
37.12 155.46% 142,024 -1,800 0.0
22.13
65
61
36 tháng
(2022-03-07)
32.02 110.53% 179,324 600 0.1
22.13
65
61
60 tháng
(2020-03-17)
51.38 533.89% 293,436 21,300 0.7
9.02
65
61
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
25/09/2024
54.60
300 53.10 54.60 53.10 0 100 -0.0
24/09/2024
56.80
200 56.80 56.80 56.80 0 0 0
23/09/2024
54.20
0 54.20 54.20 54.20 0 0 0
20/09/2024
54.20
0 54.20 54.20 54.20 0 0 0
19/09/2024
57
300 52.80 57 52.80 0 0 0
18/09/2024
54.20
0 54.20 54.20 54.20 0 0 0
17/09/2024
54.20
0 54.20 54.20 54.20 0 0 0
16/09/2024
54
1,400 57.30 57.30 54 0 0 0
13/09/2024
55.30
300 55.10 55.30 55.10 0 0 0
12/09/2024
53.90
2,900 53.90 53.90 53.80 0 0 0
11/09/2024
53.90
1 53.90 53.90 53.90 0 0 0
10/09/2024
53.90
1,100 54 54.10 53.90 0 0 0
09/09/2024
54.10
4,601 54.10 54.10 53.80 0 0 0
06/09/2024
54.30
300 53.90 54.30 53.90 0 0 0
05/09/2024
52.80
0 52.80 52.80 52.80 0 0 0
04/09/2024
52.80
100 52.80 52.80 52.80 0 100 -0.0
30/08/2024
56.70
700 55.90 56.70 55.90 0 0 0
29/08/2024
53.80
0 53.80 53.80 53.80 0 0 0
28/08/2024
53.80
100 53.80 53.80 53.80 0 100 -0.0
27/08/2024
56.90
100 56.90 56.90 56.90 0 0 0
26/08/2024
53.50
3,100 53 53.60 53 0 100 -0.0
23/08/2024
59
1,300 60.50 62.40 59 0 0 0
22/08/2024
54.90
200 53.60 54.90 53.60 0 0 0
21/08/2024
52.10
0 52.10 52.10 52.10 0 0 0
20/08/2024
52.10
2 52.10 52.10 52.10 0 0 0
19/08/2024
52.10
1,000 52.10 52.10 52.10 0 0 0
16/08/2024
53
1,502 53 53 53 0 0 0
15/08/2024
51
0 51 51 51 0 0 0
14/08/2024
51
2 51 51 51 0 0 0
13/08/2024
51
1,203 51 51 51 0 0 0
12/08/2024
51.10
100 51.10 51.10 51.10 0 100 -0.0
09/08/2024
57
2,100 49.10 62.50 49.10 1,000 100 0.1
08/08/2024
54.90
100 54.90 54.90 54.90 0 0 0
07/08/2024
48.50
0 48.50 48.50 48.50 0 0 0
06/08/2024
48.50
0 48.50 48.50 48.50 0 0 0
05/08/2024
48.50
400 48.50 48.50 48.50 0 0 0
02/08/2024
48.50
0 48.50 48.50 48.50 0 0 0
01/08/2024
48.50
0 48.50 48.50 48.50 0 0 0
31/07/2024
48.50
0 48.50 48.50 48.50 0 0 0
30/07/2024
48.50
0 48.50 48.50 48.50 0 0 0
29/07/2024
48.50
0 48.50 48.50 48.50 0 0 0
26/07/2024
48.50
0 48.50 48.50 48.50 0 0 0
25/07/2024
48.50
100 48.50 48.50 48.50 0 100 -0.0
24/07/2024
52.30
0 52.30 52.30 52.30 0 0 0
23/07/2024
52.30
0 52.30 52.30 52.30 0 0 0
22/07/2024
52.20
200 52.30 52.30 52.20 0 0 0
19/07/2024
52.10
0 52.10 52.10 52.10 0 0 0
18/07/2024
52.10
0 52.10 52.10 52.10 0 0 0
17/07/2024
52.10
100 52.10 52.10 52.10 0 100 -0.0
16/07/2024
64.30
1,000 56.50 64.30 56.50 0 0 0
15/07/2024
56.50
200 56.50 56.50 56.50 0 0 0
12/07/2024
53
0 53 53 53 0 0 0
11/07/2024
53
0 53 53 53 0 0 0
10/07/2024
53
0 53 53 53 0 0 0
09/07/2024
53
0 53 53 53 0 0 0
08/07/2024
53
100 53 53 53 0 0 0
05/07/2024
51.40
0 51.40 51.40 51.40 0 0 0
04/07/2024
51.40
100 51.40 51.40 51.40 0 100 -0.0
03/07/2024
56
0 56 56 56 0 0 0
02/07/2024
57
200 55 57 55 0 0 0
01/07/2024
55
400 52.70 55 52.70 0 0 0
28/06/2024
51.10
100 51.10 51.10 51.10 0 100 -0.0
27/06/2024
58
400 58.50 58.50 58 0 0 0
26/06/2024
51.90
100 51.90 51.90 51.90 0 0 0
25/06/2024
51.50
100 51.50 51.50 51.50 0 0 0
24/06/2024
51.20
100 51.20 51.20 51.20 0 0 0
21/06/2024
51.10
0 51.10 51.10 51.10 0 0 0
20/06/2024
52
600 50.90 52 50.90 0 0 0
19/06/2024
50.90
0 50.90 50.90 50.90 0 0 0
18/06/2024
51.10
400 50.10 51.10 50.10 0 100 -0.0
17/06/2024
57.60
600 50.10 58 50.10 0 100 -0.0
14/06/2024
57.50
100 57.50 57.50 57.50 0 0 0
13/06/2024
58
400 54.60 58.70 54.60 0 100 -0.0
12/06/2024
63.50
0 63.50 63.50 63.50 0 0 0
11/06/2024
63.50
0 63.50 63.50 63.50 0 0 0
10/06/2024: Cổ tức tiền mặt tỉ lệ: 47%
10/06/2024
63.50
2,400 63.50 63.50 63.40 2,000 0 0.1
07/06/2024
58.80
1,300 59.26 59.26 58.80 0 0 0
06/06/2024
58.80
3,700 58.24 59.26 58.24 2,000 0 0.1
05/06/2024
58.24
4,000 57.87 58.43 57.87 0 0 0
04/06/2024
58.34
200 50.47 58.34 50.47 0 100 -0.0
03/06/2024
58.34
4,800 55.56 58.34 55.56 0 0 0
31/05/2024
55.56
1,400 51.86 55.56 51.86 0 0 0
30/05/2024
50.93
1,300 43.71 53.71 43.71 0 100 -0.0
29/05/2024
50.93
1,000 50.93 50.93 50.93 0 0 0
28/05/2024
47.32
200 47.32 47.32 47.32 0 0 0
27/05/2024
44.45
0 44.45 44.45 44.45 0 0 0
24/05/2024
44.45
0 44.45 44.45 44.45 0 0 0
23/05/2024
44.45
0 44.45 44.45 44.45 0 0 0
22/05/2024
44.45
0 44.45 44.45 44.45 0 0 0
21/05/2024
44.45
0 44.45 44.45 44.45 0 0 0
20/05/2024
44.45
0 44.45 44.45 44.45 0 0 0
17/05/2024
44.45
100 44.45 44.45 44.45 0 100 -0.0
16/05/2024
48.15
800 48.15 48.15 48.15 0 0 0
15/05/2024
46.30
0 46.30 46.30 46.30 0 0 0
14/05/2024
46.30
1,100 46.30 46.30 46.30 0 0 0
13/05/2024
44.45
0 44.45 44.45 44.45 0 0 0
10/05/2024
44.45
100 44.45 44.45 44.45 0 0 0
09/05/2024
43.71
0 43.71 43.71 43.71 0 0 0
08/05/2024
43.71
0 43.71 43.71 43.71 0 0 0
07/05/2024
43.71
0 43.71 43.71 43.71 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |