| Thời gian | +/- Thay đổi giá | % Thay đổi | Tổng KLGD | KL NĐTNN Mua-Bán |
GT NĐTNN (Tỉ VND) |
TN/Giá/CN |
|
1 tháng
(2026-09-14) |
17 | 27.87% | 43,200 | 92 | 0 |
21.50
78
21.50
|
|
2 tháng
(2026-08-17) |
18.50 | 31.09% | 44,800 | 92 | 0 |
21.50
78
21.50
|
|
3 tháng
(2026-07-16) |
19.10 | 32.43% | 52,700 | 92 | 0 |
21.50
78
21.50
|
|
6 tháng
(2026-04-17) |
22.13 | 39.62% | 72,500 | 92 | 0 |
21.50
78
21.50
|
|
12 tháng
(2025-10-20) |
17.84 | 29.65% | 241,600 | 92 | 0 |
21.50
78
21.50
|
|
24 tháng
(2024-10-24) |
32.88 | 72.86% | 339,942 | 92 | 0 |
21.50
78
21.50
|
|
36 tháng
(2023-10-30) |
48.25 | 162.15% | 437,566 | 92 | 0 |
21.50
78
21.50
|
|
60 tháng
(2021-11-09) |
55.41 | 245.35% | 522,177 | 92 | 0 |
19.16
78
21.50
|
| Ngày | Giá khớp | Khối lượng | Mở cửa | Cao nhất | Thấp nhất | NN mua | NN bán | Giá trị NN (Tỉ VND) |
| 15/06/2026 |
56.34
|
1,100 | 57.30 | 57.30 | 56.34 | 0 | 0 | 0 |
| 12/06/2026 |
52.52
|
0 | 52.52 | 52.52 | 52.52 | 0 | 0 | 0 |
| 11/06/2026 |
55.39
|
6,400 | 49.75 | 57.39 | 49.75 | 0 | 0 | 0 |
| 10/06/2026 |
57.39
|
0 | 57.39 | 57.39 | 57.39 | 0 | 0 | 0 |
| 09/06/2026 |
57.39
|
0 | 57.39 | 57.39 | 57.39 | 0 | 0 | 0 |
| 08/06/2026 |
57.39
|
0 | 57.39 | 57.39 | 57.39 | 0 | 0 | 0 |
| 05/06/2026 |
57.39
|
0 | 57.39 | 57.39 | 57.39 | 0 | 0 | 0 |
| 04/06/2026 |
57.39
|
100 | 57.39 | 57.39 | 57.39 | 0 | 0 | 0 |
| 03/06/2026 |
57.49
|
1,000 | 57.30 | 57.49 | 57.30 | 0 | 0 | 0 |
| 02/06/2026 |
57.30
|
0 | 57.30 | 57.30 | 57.30 | 0 | 0 | 0 |
| 01/06/2026 |
57.30
|
100 | 57.30 | 57.30 | 57.30 | 0 | 0 | 0 |
| 29/05/2026 |
59.21
|
1,000 | 59.21 | 59.21 | 59.21 | 0 | 0 | 0 |
| 28/05/2026 |
59.21
|
0 | 59.21 | 59.21 | 59.21 | 0 | 0 | 0 |
| 27/05/2026 |
59.21
|
0 | 59.21 | 59.21 | 59.21 | 0 | 0 | 0 |
| 26/05/2026 |
59.21
|
100 | 59.21 | 59.21 | 59.21 | 0 | 0 | 0 |
| 25/05/2026 |
60.16
|
0 | 60.16 | 60.16 | 60.16 | 0 | 0 | 0 |
| 22/05/2026 |
60.16
|
0 | 60.16 | 60.16 | 60.16 | 0 | 0 | 0 |
| 21/05/2026 |
60.16
|
0 | 60.16 | 60.16 | 60.16 | 0 | 0 | 0 |
| 20/05/2026 |
60.16
|
0 | 60.16 | 60.16 | 60.16 | 0 | 0 | 0 |
| 19/05/2026 |
62.07
|
1,800 | 57.30 | 62.07 | 57.30 | 0 | 0 | 0 |
| 18/05/2026 |
57.30
|
100 | 57.30 | 57.30 | 57.30 | 0 | 0 | 0 |
| 15/05/2026 |
57.30
|
0 | 57.30 | 57.30 | 57.30 | 0 | 0 | 0 |
| 14/05/2026 |
57.30
|
100 | 57.30 | 57.30 | 57.30 | 0 | 0 | 0 |
| 13/05/2026 |
56.34
|
0 | 56.34 | 56.34 | 56.34 | 0 | 0 | 0 |
| 12/05/2026 |
56.34
|
0 | 56.34 | 56.34 | 56.34 | 0 | 0 | 0 |
| 11/05/2026 |
56.34
|
0 | 56.34 | 56.34 | 56.34 | 0 | 0 | 0 |
| 08/05/2026 |
56.34
|
0 | 56.34 | 56.34 | 56.34 | 0 | 0 | 0 |
| 07/05/2026 |
56.34
|
0 | 56.34 | 56.34 | 56.34 | 0 | 0 | 0 |
| 06/05/2026 |
56.34
|
0 | 56.34 | 56.34 | 56.34 | 0 | 0 | 0 |
| 05/05/2026 |
56.34
|
200 | 56.34 | 56.34 | 56.34 | 0 | 0 | 0 |
| 04/05/2026 |
56.34
|
0 | 56.34 | 56.34 | 56.34 | 0 | 0 | 0 |
| 29/04/2026 |
56.34
|
200 | 56.34 | 56.34 | 56.34 | 0 | 0 | 0 |
| 28/04/2026 |
57.30
|
100 | 57.30 | 57.30 | 57.30 | 0 | 0 | 0 |
| 24/04/2026 |
59.21
|
800 | 55.87 | 59.21 | 55.87 | 0 | 0 | 0 |
| 23/04/2026 |
55.87
|
0 | 55.87 | 55.87 | 55.87 | 0 | 0 | 0 |
| 22/04/2026 |
55.87
|
500 | 55.87 | 55.87 | 55.87 | 0 | 0 | 0 |
| 21/04/2026 |
55.87
|
800 | 55.96 | 55.96 | 55.87 | 0 | 0 | 0 |
| 20/04/2026 |
55.87
|
0 | 55.87 | 55.87 | 55.87 | 0 | 0 | 0 |
| 17/04/2026 |
55.87
|
0 | 55.87 | 55.87 | 55.87 | 0 | 0 | 0 |
| 16/04/2026 |
55.87
|
0 | 55.87 | 55.87 | 55.87 | 0 | 0 | 0 |
| 15/04/2026 |
55.87
|
2,000 | 55.77 | 55.87 | 55.77 | 0 | 0 | 0 |
| 14/04/2026 |
55.77
|
0 | 55.77 | 55.77 | 55.77 | 0 | 0 | 0 |
| 13/04/2026 |
55.77
|
0 | 55.77 | 55.77 | 55.77 | 0 | 0 | 0 |
| 10/04/2026 |
55.77
|
0 | 55.77 | 55.77 | 55.77 | 0 | 0 | 0 |
| 09/04/2026 |
57.58
|
3,700 | 58.25 | 58.25 | 55.39 | 0 | 0 | 0 |
| 08/04/2026 |
58.25
|
8,200 | 57.30 | 58.25 | 57.30 | 0 | 0 | 0 |
| 07/04/2026 |
57.30
|
4,500 | 59.97 | 60.16 | 57.30 | 0 | 0 | 0 |
| 06/04/2026 |
59.11
|
7,100 | 59.11 | 59.11 | 57.30 | 0 | 0 | 0 |
| 03/04/2026 |
59.11
|
0 | 59.11 | 59.11 | 59.11 | 0 | 0 | 0 |
| 02/04/2026 |
58.73
|
1,500 | 59.97 | 60.07 | 58.73 | 0 | 0 | 0 |
| 01/04/2026 |
59.21
|
200 | 60.64 | 60.64 | 59.21 | 0 | 0 | 0 |
| 31/03/2026 |
61.02
|
1,200 | 60.64 | 61.02 | 60.64 | 0 | 0 | 0 |
| 30/03/2026 |
60.93
|
1,800 | 60.64 | 60.93 | 60.64 | 0 | 0 | 0 |
| 27/03/2026 |
60.64
|
1,800 | 60.64 | 60.74 | 60.64 | 0 | 0 | 0 |
| 26/03/2026 |
60.64
|
100 | 60.64 | 60.64 | 60.64 | 0 | 0 | 0 |
| 25/03/2026 |
60.64
|
200 | 60.64 | 60.64 | 60.64 | 0 | 0 | 0 |
| 24/03/2026 |
59.21
|
0 | 59.21 | 59.21 | 59.21 | 0 | 0 | 0 |
| 23/03/2026 |
58.73
|
4,100 | 61.40 | 61.40 | 58.73 | 0 | 0 | 0 |
| 20/03/2026 |
61.60
|
0 | 61.60 | 61.60 | 61.60 | 0 | 0 | 0 |
| 19/03/2026 |
61.60
|
100 | 61.60 | 61.60 | 61.60 | 0 | 0 | 0 |
| 18/03/2026 |
61.31
|
0 | 61.31 | 61.31 | 61.31 | 0 | 0 | 0 |
| 17/03/2026 |
60.74
|
900 | 59.40 | 68.76 | 59.40 | 0 | 0 | 0 |
| 16/03/2026 |
60.74
|
200 | 60.74 | 60.74 | 60.74 | 0 | 0 | 0 |
| 13/03/2026 |
61.12
|
500 | 60.35 | 61.12 | 60.35 | 0 | 0 | 0 |
| 12/03/2026 |
58.25
|
2,900 | 61.98 | 61.98 | 58.25 | 0 | 0 | 0 |
| 11/03/2026 |
61.98
|
300 | 58.25 | 65.70 | 58.25 | 0 | 0 | 0 |
| 10/03/2026 |
58.25
|
900 | 58.25 | 58.25 | 58.25 | 0 | 0 | 0 |
| 09/03/2026 |
55.48
|
1,100 | 60.16 | 60.16 | 55.39 | 0 | 0 | 0 |
| 06/03/2026 |
60.16
|
200 | 60.16 | 60.16 | 60.16 | 0 | 0 | 0 |
| 05/03/2026 |
60.16
|
200 | 60.16 | 60.16 | 60.16 | 0 | 0 | 0 |
| 04/03/2026 |
60.16
|
100 | 60.16 | 60.16 | 60.16 | 0 | 0 | 0 |
| 03/03/2026 |
60.16
|
400 | 58.25 | 60.16 | 57.30 | 0 | 0 | 0 |
| 02/03/2026 |
58.25
|
100 | 58.25 | 58.25 | 58.25 | 0 | 0 | 0 |
| 27/02/2026 |
58.25
|
300 | 57.49 | 58.25 | 57.49 | 0 | 0 | 0 |
| 26/02/2026 |
57.49
|
700 | 57.49 | 57.49 | 57.49 | 0 | 0 | 0 |
| 25/02/2026 |
57.30
|
0 | 57.30 | 57.30 | 57.30 | 0 | 0 | 0 |
| 24/02/2026 |
57.30
|
0 | 57.30 | 57.30 | 57.30 | 0 | 0 | 0 |
| 23/02/2026 |
57.30
|
500 | 57.30 | 57.30 | 57.30 | 0 | 0 | 0 |
| 13/02/2026 |
57.30
|
2,700 | 57.30 | 57.30 | 56.44 | 0 | 0 | 0 |
| 12/02/2026 |
57.30
|
0 | 57.30 | 57.30 | 57.30 | 0 | 0 | 0 |
| 11/02/2026 |
57.30
|
100 | 57.30 | 57.30 | 57.30 | 0 | 0 | 0 |
| 10/02/2026 |
57.30
|
100 | 57.30 | 57.30 | 57.30 | 0 | 0 | 0 |
| 09/02/2026 |
57.30
|
600 | 57.30 | 57.30 | 57.30 | 0 | 0 | 0 |
| 06/02/2026 |
57.30
|
1,100 | 57.30 | 57.30 | 57.30 | 0 | 0 | 0 |
| 05/02/2026 |
57.30
|
500 | 57.30 | 57.30 | 57.30 | 0 | 0 | 0 |
| 04/02/2026 |
57.30
|
200 | 57.39 | 57.39 | 57.30 | 0 | 0 | 0 |
| 03/02/2026 |
56.82
|
0 | 56.82 | 56.82 | 56.82 | 0 | 0 | 0 |
| 02/02/2026 |
56.82
|
100 | 56.82 | 56.82 | 56.82 | 0 | 0 | 0 |
| 30/01/2026 |
56.82
|
100 | 56.82 | 56.82 | 56.82 | 0 | 0 | 0 |
| 29/01/2026 |
56.92
|
1,100 | 56.92 | 56.92 | 56.06 | 0 | 0 | 0 |
| 28/01/2026 |
57.11
|
1,400 | 57.20 | 57.20 | 55.58 | 0 | 0 | 0 |
| 27/01/2026 |
57.20
|
2,700 | 55.87 | 57.20 | 55.67 | 0 | 0 | 0 |
| 26/01/2026 |
55.87
|
3,200 | 56.15 | 56.15 | 55.77 | 0 | 0 | 0 |
| 23/01/2026 |
56.06
|
5,500 | 56.15 | 56.15 | 55.77 | 0 | 0 | 0 |
| 22/01/2026 |
55.87
|
4,300 | 57.30 | 57.30 | 55.58 | 0 | 0 | 0 |
| 21/01/2026 |
57.20
|
1,500 | 57.20 | 57.39 | 57.20 | 0 | 0 | 0 |
| 20/01/2026 |
57.39
|
2,500 | 57.39 | 57.39 | 55.39 | 0 | 0 | 0 |
| 19/01/2026 |
57.30
|
1,300 | 57.11 | 57.58 | 57.11 | 0 | 0 | 0 |
| 16/01/2026 |
57.11
|
6,300 | 55.48 | 57.30 | 55.48 | 0 | 0 | 0 |
| 15/01/2026 |
56.34
|
3,200 | 53.48 | 56.34 | 53.48 | 0 | 0 | 0 |