CTCP Cấp nước Ninh Thuận (nnt)

57
2.80
(5.17%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2024-08-19) 		2.10 4.03% 17,200 1,200 0.1
52.10
59
54.20
2 tháng
(2024-07-22) 		2 3.83% 22,900 1,900 0.1
48.50
59
54.20
3 tháng
(2024-06-20) 		2.20 4.23% 26,400 1,600 0.1
48.50
64.30
54.20
6 tháng
(2024-03-22) 		11.51 26.97% 57,700 5,200 0.3
39.08
64.30
54.20
12 tháng
(2023-09-25) 		12.44 29.78% 94,200 1,800 0.2
30
64.30
54.20
24 tháng
(2022-09-29) 		21.64 66.46% 121,000 -1,200 0.1
22.13
64.30
54.20
36 tháng
(2021-10-04) 		28.75 112.96% 191,211 8,900 0.5
22.13
64.30
54.20
60 tháng
(2019-10-15) 		41.15 315.28% 267,812 22,900 0.8
9.02
64.30
54.20
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
25/04/2024
42.60
 0 42.60 42.60 42.60 0 0 0
24/04/2024
42.60
 0 42.60 42.60 42.60 0 0 0
23/04/2024
42.60
 100 42.60 42.60 42.60 0 0 0
22/04/2024
42.60
 100 42.60 42.60 42.60 0 0 0
19/04/2024
39.08
 0 39.08 39.08 39.08 0 0 0
17/04/2024
39.08
 0 39.08 39.08 39.08 0 0 0
16/04/2024
39.08
 100 39.08 39.08 39.08 0 100 -0.0
15/04/2024
44.91
 0 44.91 44.91 44.91 0 0 0
12/04/2024
44.91
 500 44.91 44.91 44.91 0 0 0
11/04/2024
44.91
 1,200 44.91 44.91 44.91 0 0 0
10/04/2024
43.34
 0 43.34 43.34 43.34 0 0 0
09/04/2024
43.34
 0 43.34 43.34 43.34 0 0 0
08/04/2024
43.34
 0 43.34 43.34 43.34 0 0 0
05/04/2024
43.34
 0 43.34 43.34 43.34 0 0 0
04/04/2024
43.34
 0 43.34 43.34 43.34 0 0 0
03/04/2024
45.37
 1,100 41.67 45.37 41.67 0 600 -0.0
02/04/2024
43.06
 0 43.06 43.06 43.06 0 0 0
01/04/2024
43.06
 0 43.06 43.06 43.06 0 0 0
29/03/2024
43.06
 0 43.06 43.06 43.06 0 0 0
28/03/2024
43.06
 0 43.06 43.06 43.06 0 0 0
27/03/2024
43.06
 0 43.06 43.06 43.06 0 0 0
26/03/2024
44.91
 900 41.67 44.91 41.67 0 0 0
25/03/2024
43.98
 1,800 38.52 44.91 38.52 1,000 100 0.0
22/03/2024
42.69
 0 42.69 42.69 42.69 0 0 0
21/03/2024
42.69
 0 42.69 42.69 42.69 0 0 0
20/03/2024
44.26
 2,300 37.60 44.45 37.60 0 100 -0.0
19/03/2024
40.74
 4,100 39.82 40.74 39.82 0 0 0
18/03/2024
38.89
 4,000 37.50 38.89 37.50 0 2,800 -0.1
15/03/2024
37.22
 0 37.22 37.22 37.22 0 0 0
14/03/2024
37.22
 0 37.22 37.22 37.22 0 0 0
13/03/2024
37.22
 0 37.22 37.22 37.22 0 0 0
12/03/2024
37.22
 0 37.22 37.22 37.22 0 0 0
11/03/2024
37.22
 0 37.22 37.22 37.22 0 0 0
08/03/2024
37.22
 0 37.22 37.22 37.22 0 0 0
07/03/2024
37.22
 0 37.22 37.22 37.22 0 0 0
06/03/2024
37.22
 0 37.22 37.22 37.22 0 0 0
05/03/2024
37.32
 6,900 37.13 37.50 37.13 1,600 0 0.1
04/03/2024
37.50
 3,500 36.11 37.50 36.11 0 0 0
01/03/2024
35.93
 1,000 35.74 35.93 35.74 0 0 0
29/02/2024
34.82
 0 34.82 34.82 34.82 0 0 0
28/02/2024
34.82
 0 34.82 34.82 34.82 0 0 0
27/02/2024
34.82
 300 34.82 34.82 34.82 0 0 0
26/02/2024
34.72
 0 34.72 34.72 34.72 0 0 0
23/02/2024
34.72
 100 34.72 34.72 34.72 0 0 0
22/02/2024
34.08
 0 34.08 34.08 34.08 0 0 0
21/02/2024
34.08
 0 34.08 34.08 34.08 0 0 0
20/02/2024
34.08
 0 34.08 34.08 34.08 0 0 0
19/02/2024
34.08
 0 34.08 34.08 34.08 0 0 0
16/02/2024
34.08
 0 34.08 34.08 34.08 0 0 0
15/02/2024
34.08
 0 34.08 34.08 34.08 0 0 0
07/02/2024
34.08
 0 34.08 34.08 34.08 0 0 0
06/02/2024
34.08
 0 34.08 34.08 34.08 0 0 0
05/02/2024
34.08
 100 34.08 34.08 34.08 0 100 -0.0
02/02/2024
35.19
 100 35.19 35.19 35.19 0 0 0
01/02/2024
30.65
 0 30.65 30.65 30.65 0 0 0
31/01/2024
30.65
 0 30.65 30.65 30.65 0 0 0
30/01/2024
30.00
 600 33.80 33.80 30.00 0 100 -0.0
29/01/2024
36.11
 200 34.45 36.11 34.45 0 100 -0.0
26/01/2024
39.72
 100 39.72 39.72 39.72 0 0 0
25/01/2024
36.11
 0 36.11 36.11 36.11 0 0 0
24/01/2024
36.11
 100 36.11 36.11 36.11 0 0 0
23/01/2024
34.26
 0 34.26 34.26 34.26 0 0 0
22/01/2024
34.26
 0 34.26 34.26 34.26 0 0 0
19/01/2024
34.26
 0 34.26 34.26 34.26 0 0 0
18/01/2024
34.26
 0 34.26 34.26 34.26 0 0 0
17/01/2024
34.26
 0 34.26 34.26 34.26 0 0 0
16/01/2024
34.26
 4,000 34.26 34.26 34.26 0 0 0
15/01/2024
33.24
 0 33.24 33.24 33.24 0 0 0
12/01/2024
33.24
 0 33.24 33.24 33.24 0 0 0
11/01/2024
33.24
 0 33.24 33.24 33.24 0 0 0
10/01/2024
33.24
 0 33.24 33.24 33.24 0 0 0
09/01/2024
33.24
 0 33.24 33.24 33.24 0 0 0
08/01/2024
32.59
 200 33.89 33.89 32.59 0 100 -0.0
05/01/2024
36.39
 0 36.39 36.39 36.39 0 0 0
04/01/2024
36.39
 0 36.39 36.39 36.39 0 0 0
03/01/2024
36.39
 0 36.39 36.39 36.39 0 0 0
02/01/2024
36.39
 0 36.39 36.39 36.39 0 0 0
29/12/2023
36.39
 0 36.39 36.39 36.39 0 0 0
28/12/2023
36.39
 0 36.39 36.39 36.39 0 0 0
27/12/2023
36.39
 0 36.39 36.39 36.39 0 0 0
26/12/2023
36.39
 0 36.39 36.39 36.39 0 0 0
25/12/2023
36.58
 200 36.11 36.58 36.11 0 0 0
22/12/2023
34.35
 0 34.35 34.35 34.35 0 0 0
21/12/2023
34.35
 0 34.35 34.35 34.35 0 0 0
20/12/2023
34.35
 0 34.35 34.35 34.35 0 0 0
19/12/2023
34.35
 100 34.35 34.35 34.35 0 100 -0.0
18/12/2023
36.76
 400 36.76 36.76 36.76 0 0 0
15/12/2023
32.04
 100 32.04 32.04 32.04 0 100 -0.0
14/12/2023
34.82
 100 34.82 34.82 34.82 0 100 -0.0
13/12/2023
37.97
 0 37.97 37.97 37.97 0 0 0
12/12/2023
36.58
 2,600 39.72 39.82 36.58 0 0 0
11/12/2023
36.11
 0 36.11 36.11 36.11 0 0 0
08/12/2023
36.11
 0 36.11 36.11 36.11 0 0 0
07/12/2023
36.11
 0 36.11 36.11 36.11 0 0 0
06/12/2023
36.11
 0 36.11 36.11 36.11 0 0 0
05/12/2023
36.11
 0 36.11 36.11 36.11 0 0 0
04/12/2023
36.11
 0 36.11 36.11 36.11 0 0 0
01/12/2023
36.11
 0 36.11 36.11 36.11 0 0 0
30/11/2023
36.11
 0 36.11 36.11 36.11 0 0 0
29/11/2023
36.11
 0 36.11 36.11 36.11 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |