| Thời gian | +/- Thay đổi giá | % Thay đổi | Tổng KLGD | KL NĐTNN Mua-Bán |
GT NĐTNN (Tỉ VND) |
TN/Giá/CN |
|
1 tháng
(2026-08-19) |
1.41 | 14.29% | 1,200 | 0 | 0 |
9.89
12.18
11.30
|
|
2 tháng
(2026-07-20) |
-0.18 | -1.54% | 1,400 | 0 | 0 |
9.89
12.18
11.30
|
|
3 tháng
(2026-06-22) |
-2.12 | -15.79% | 4,400 | 0 | 0 |
9.89
15.36
11.30
|
|
6 tháng
(2026-03-23) |
-0.62 | -5.19% | 8,800 | 0 | 0 |
9.89
15.71
11.30
|
|
12 tháng
(2025-09-23) |
-1.22 | -9.74% | 28,000 | 0 | 0 |
9.80
15.71
11.30
|
|
24 tháng
(2024-09-30) |
-1.89 | -14.30% | 354,415 | 0 | 0 |
9.07
17.34
11.30
|
|
36 tháng
(2023-10-04) |
-1.86 | -14.16% | 507,568 | 0 | 0 |
7.44
17.34
11.30
|
|
60 tháng
(2021-10-14) |
-10.22 | -47.49% | 894,446 | 0 | 0 |
6.60
21.79
11.30
|
| Ngày | Giá khớp | Khối lượng | Mở cửa | Cao nhất | Thấp nhất | NN mua | NN bán | Giá trị NN (Tỉ VND) |
| 01/05/2026 |
11.21
|
0 | 11.21 | 11.21 | 11.21 | 0 | 0 | 0 |
| 30/04/2026 |
9.98
|
0 | 9.98 | 9.98 | 9.98 | 0 | 0 | 0 |
| 29/04/2026 |
11.48
|
0 | 11.48 | 11.48 | 11.48 | 0 | 0 | 0 |
| 28/04/2026 |
11.48
|
0 | 11.48 | 11.48 | 11.48 | 0 | 0 | 0 |
| 27/04/2026 |
9.98
|
0 | 9.98 | 9.98 | 9.98 | 0 | 0 | 0 |
| 24/04/2026 |
11.48
|
1,000 | 11.48 | 11.48 | 11.48 | 0 | 0 | 0 |
| 23/04/2026 |
13.24
|
0 | 13.24 | 13.24 | 13.24 | 0 | 0 | 0 |
| 22/04/2026 |
13.24
|
0 | 13.24 | 13.24 | 13.24 | 0 | 0 | 0 |
| 21/04/2026 |
13.24
|
0 | 13.24 | 13.24 | 13.24 | 0 | 0 | 0 |
| 20/04/2026 |
13.24
|
0 | 13.24 | 13.24 | 13.24 | 0 | 0 | 0 |
| 17/04/2026 |
13.15
|
1,000 | 13.24 | 13.24 | 13.15 | 0 | 0 | 0 |
| 16/04/2026 |
12.01
|
0 | 12.01 | 12.01 | 12.01 | 0 | 0 | 0 |
| 15/04/2026 |
12.01
|
0 | 12.01 | 12.01 | 12.01 | 0 | 0 | 0 |
| 14/04/2026 |
12.01
|
0 | 12.01 | 12.01 | 12.01 | 0 | 0 | 0 |
| 13/04/2026 |
12.01
|
0 | 12.01 | 12.01 | 12.01 | 0 | 0 | 0 |
| 10/04/2026 |
12.01
|
0 | 12.01 | 12.01 | 12.01 | 0 | 0 | 0 |
| 09/04/2026 |
12.01
|
0 | 12.01 | 12.01 | 12.01 | 0 | 0 | 0 |
| 08/04/2026 |
12.01
|
2,000 | 12.01 | 12.01 | 12.01 | 0 | 0 | 0 |
| 07/04/2026 |
12.27
|
0 | 12.27 | 12.27 | 12.27 | 0 | 0 | 0 |
| 06/04/2026 |
12.27
|
0 | 12.27 | 12.27 | 12.27 | 0 | 0 | 0 |
| 03/04/2026 |
12.27
|
0 | 12.27 | 12.27 | 12.27 | 0 | 0 | 0 |
| 02/04/2026 |
12.27
|
0 | 12.27 | 12.27 | 12.27 | 0 | 0 | 0 |
| 01/04/2026 |
12.27
|
0 | 12.27 | 12.27 | 12.27 | 0 | 0 | 0 |
| 31/03/2026 |
12.27
|
0 | 12.27 | 12.27 | 12.27 | 0 | 0 | 0 |
| 30/03/2026 |
12.27
|
0 | 12.27 | 12.27 | 12.27 | 0 | 0 | 0 |
| 27/03/2026 |
12.27
|
100 | 12.27 | 12.27 | 12.27 | 0 | 0 | 0 |
| 26/03/2026 |
11.92
|
0 | 11.92 | 11.92 | 11.92 | 0 | 0 | 0 |
| 25/03/2026 |
11.92
|
0 | 11.92 | 11.92 | 11.92 | 0 | 0 | 0 |
| 24/03/2026 |
11.92
|
0 | 11.92 | 11.92 | 11.92 | 0 | 0 | 0 |
| 23/03/2026 |
11.92
|
0 | 11.92 | 11.92 | 11.92 | 0 | 0 | 0 |
| 20/03/2026 |
11.92
|
0 | 11.92 | 11.92 | 11.92 | 0 | 0 | 0 |
| 19/03/2026 |
11.92
|
0 | 11.92 | 11.92 | 11.92 | 0 | 0 | 0 |
| 18/03/2026 |
11.92
|
0 | 11.92 | 11.92 | 11.92 | 0 | 0 | 0 |
| 17/03/2026 |
11.92
|
0 | 11.92 | 11.92 | 11.92 | 0 | 0 | 0 |
| 16/03/2026 |
11.92
|
0 | 11.92 | 11.92 | 11.92 | 0 | 0 | 0 |
| 13/03/2026 |
11.92
|
0 | 11.92 | 11.92 | 11.92 | 0 | 0 | 0 |
| 12/03/2026 |
11.92
|
0 | 11.92 | 11.92 | 11.92 | 0 | 0 | 0 |
| 11/03/2026 |
11.92
|
0 | 11.92 | 11.92 | 11.92 | 0 | 0 | 0 |
| 10/03/2026 |
11.92
|
0 | 11.92 | 11.92 | 11.92 | 0 | 0 | 0 |
| 09/03/2026 |
11.92
|
5,100 | 11.92 | 11.92 | 11.92 | 0 | 0 | 0 |
| 06/03/2026 |
12.09
|
0 | 12.09 | 12.09 | 12.09 | 0 | 0 | 0 |
| 05/03/2026 |
12.09
|
0 | 12.09 | 12.09 | 12.09 | 0 | 0 | 0 |
| 04/03/2026 |
12.09
|
0 | 12.09 | 12.09 | 12.09 | 0 | 0 | 0 |
| 03/03/2026 |
12.09
|
0 | 12.09 | 12.09 | 12.09 | 0 | 0 | 0 |
| 02/03/2026 |
12.09
|
0 | 12.09 | 12.09 | 12.09 | 0 | 0 | 0 |
| 27/02/2026 |
12.09
|
0 | 12.09 | 12.09 | 12.09 | 0 | 0 | 0 |
| 26/02/2026 |
12.09
|
100 | 12.09 | 12.09 | 12.09 | 0 | 0 | 0 |
| 25/02/2026 |
12.09
|
0 | 12.09 | 12.09 | 12.09 | 0 | 0 | 0 |
| 24/02/2026 |
12.09
|
0 | 12.09 | 12.09 | 12.09 | 0 | 0 | 0 |
| 23/02/2026 |
12.09
|
0 | 12.09 | 12.09 | 12.09 | 0 | 0 | 0 |
| 20/02/2026 |
9.98
|
0 | 9.98 | 9.98 | 9.98 | 0 | 0 | 0 |
| 19/02/2026 |
9.98
|
0 | 9.98 | 9.98 | 9.98 | 0 | 0 | 0 |
| 18/02/2026 |
9.98
|
0 | 9.98 | 9.98 | 9.98 | 0 | 0 | 0 |
| 17/02/2026 |
9.98
|
0 | 9.98 | 9.98 | 9.98 | 0 | 0 | 0 |
| 16/02/2026 |
9.98
|
0 | 9.98 | 9.98 | 9.98 | 0 | 0 | 0 |
| 13/02/2026 |
12.09
|
0 | 12.09 | 12.09 | 12.09 | 0 | 0 | 0 |
| 12/02/2026 |
12.09
|
800 | 12.09 | 12.09 | 12.09 | 0 | 0 | 0 |
| 11/02/2026 |
12.09
|
600 | 12.09 | 12.09 | 12.09 | 0 | 0 | 0 |
| 10/02/2026 |
12.18
|
0 | 12.18 | 12.18 | 12.18 | 0 | 0 | 0 |
| 09/02/2026 |
12.18
|
0 | 12.18 | 12.18 | 12.18 | 0 | 0 | 0 |
| 06/02/2026 |
12.18
|
0 | 12.18 | 12.18 | 12.18 | 0 | 0 | 0 |
| 05/02/2026 |
12.18
|
100 | 12.18 | 12.18 | 12.18 | 0 | 0 | 0 |
| 04/02/2026 |
13.07
|
0 | 13.07 | 13.07 | 13.07 | 0 | 0 | 0 |
| 03/02/2026 |
13.07
|
0 | 13.07 | 13.07 | 13.07 | 0 | 0 | 0 |
| 02/02/2026 |
13.07
|
0 | 13.07 | 13.07 | 13.07 | 0 | 0 | 0 |
| 30/01/2026 |
13.07
|
100 | 13.07 | 13.07 | 13.07 | 0 | 0 | 0 |
| 29/01/2026 |
15.36
|
0 | 15.36 | 15.36 | 15.36 | 0 | 0 | 0 |
| 28/01/2026 |
15.36
|
0 | 15.36 | 15.36 | 15.36 | 0 | 0 | 0 |
| 27/01/2026 |
15.36
|
0 | 15.36 | 15.36 | 15.36 | 0 | 0 | 0 |
| 26/01/2026 |
15.36
|
0 | 15.36 | 15.36 | 15.36 | 0 | 0 | 0 |
| 23/01/2026 |
15.36
|
0 | 15.36 | 15.36 | 15.36 | 0 | 0 | 0 |
| 22/01/2026 |
15.36
|
100 | 15.36 | 15.36 | 15.36 | 0 | 0 | 0 |
| 21/01/2026 |
13.24
|
200 | 13.68 | 13.68 | 13.24 | 0 | 0 | 0 |
| 20/01/2026 |
12.01
|
1,800 | 12.01 | 12.01 | 12.01 | 0 | 0 | 0 |
| 19/01/2026 |
12.01
|
200 | 12.01 | 12.01 | 12.01 | 0 | 0 | 0 |
| 16/01/2026 |
12.01
|
0 | 12.01 | 12.01 | 12.01 | 0 | 0 | 0 |
| 15/01/2026 |
12.01
|
200 | 12.01 | 12.01 | 12.01 | 0 | 0 | 0 |
| 14/01/2026 |
12.01
|
0 | 12.01 | 12.01 | 12.01 | 0 | 0 | 0 |
| 13/01/2026 |
12.01
|
3,900 | 12.01 | 12.01 | 12.01 | 0 | 0 | 0 |
| 12/01/2026 |
12.01
|
100 | 12.01 | 12.01 | 12.01 | 0 | 0 | 0 |
| 09/01/2026 |
12.01
|
600 | 12.01 | 12.01 | 12.01 | 0 | 0 | 0 |
| 08/01/2026 |
12.01
|
400 | 12.01 | 12.01 | 12.01 | 0 | 0 | 0 |
| 07/01/2026 |
12.01
|
100 | 12.01 | 12.01 | 12.01 | 0 | 0 | 0 |
| 06/01/2026 |
12.71
|
100 | 12.71 | 12.71 | 12.71 | 0 | 0 | 0 |
| 05/01/2026 |
11.21
|
0 | 11.21 | 11.21 | 11.21 | 0 | 0 | 0 |
| 02/01/2026 |
13.07
|
100 | 13.07 | 13.07 | 13.07 | 0 | 0 | 0 |
| 01/01/2026 |
11.21
|
300 | 11.21 | 11.21 | 11.21 | 0 | 0 | 0 |
| 31/12/2025 |
11.21
|
300 | 11.21 | 11.21 | 11.21 | 0 | 0 | 0 |
| 30/12/2025 |
9.80
|
100 | 9.80 | 9.80 | 9.80 | 0 | 0 | 0 |
| 29/12/2025 |
11.30
|
0 | 11.30 | 11.30 | 11.30 | 0 | 0 | 0 |
| 26/12/2025 |
11.30
|
0 | 11.30 | 11.30 | 11.30 | 0 | 0 | 0 |
| 25/12/2025 |
11.30
|
0 | 11.30 | 11.30 | 11.30 | 0 | 0 | 0 |
| 24/12/2025 |
11.30
|
0 | 11.30 | 11.30 | 11.30 | 0 | 0 | 0 |
| 23/12/2025 |
11.30
|
0 | 11.30 | 11.30 | 11.30 | 0 | 0 | 0 |
| 22/12/2025 |
11.30
|
900 | 11.39 | 11.39 | 11.30 | 0 | 0 | 0 |
| 19/12/2025 |
12.89
|
0 | 12.89 | 12.89 | 12.89 | 0 | 0 | 0 |
| 18/12/2025 |
12.89
|
0 | 12.89 | 12.89 | 12.89 | 0 | 0 | 0 |
| 17/12/2025 |
12.89
|
0 | 12.89 | 12.89 | 12.89 | 0 | 0 | 0 |
| 16/12/2025 |
12.89
|
0 | 12.89 | 12.89 | 12.89 | 0 | 0 | 0 |
| 15/12/2025 |
12.89
|
0 | 12.89 | 12.89 | 12.89 | 0 | 0 | 0 |