| Thời gian | +/- Thay đổi giá | % Thay đổi | Tổng KLGD | KL NĐTNN Mua-Bán |
GT NĐTNN (Tỉ VND) |
TN/Giá/CN |
|
1 tháng
(2026-09-14) |
0 | 0% | 0 | 0 | 0 |
11.30
11.50
11.50
|
|
2 tháng
(2026-08-17) |
1.41 | 14.29% | 600 | 0 | 0 |
9.89
11.50
11.50
|
|
3 tháng
(2026-07-16) |
-0.18 | -1.54% | 800 | 0 | 0 |
9.89
11.50
11.50
|
|
6 tháng
(2026-04-17) |
-1.85 | -14.09% | 6,100 | 0 | 0 |
9.89
15.71
11.50
|
|
12 tháng
(2025-10-20) |
-1.22 | -9.74% | 26,500 | 0 | 0 |
9.80
15.71
11.50
|
|
24 tháng
(2024-10-24) |
-2.34 | -17.18% | 314,915 | 0 | 0 |
9.07
17.34
11.50
|
|
36 tháng
(2023-10-30) |
-1.27 | -10.12% | 482,617 | 0 | 0 |
7.44
17.34
11.50
|
|
60 tháng
(2021-11-09) |
-10.49 | -48.14% | 878,196 | 0 | 0 |
6.60
21.79
11.50
|
| Ngày | Giá khớp | Khối lượng | Mở cửa | Cao nhất | Thấp nhất | NN mua | NN bán | Giá trị NN (Tỉ VND) |
| 12/06/2026 |
11.30
|
0 | 11.30 | 11.30 | 11.30 | 0 | 0 | 0 |
| 11/06/2026 |
11.30
|
0 | 11.30 | 11.30 | 11.30 | 0 | 0 | 0 |
| 10/06/2026 |
11.30
|
0 | 11.30 | 11.30 | 11.30 | 0 | 0 | 0 |
| 09/06/2026 |
11.30
|
0 | 11.30 | 11.30 | 11.30 | 0 | 0 | 0 |
| 08/06/2026 |
11.30
|
0 | 11.30 | 11.30 | 11.30 | 0 | 0 | 0 |
| 05/06/2026 |
11.30
|
0 | 11.30 | 11.30 | 11.30 | 0 | 0 | 0 |
| 04/06/2026 |
11.30
|
0 | 11.30 | 11.30 | 11.30 | 0 | 0 | 0 |
| 03/06/2026 |
11.30
|
0 | 11.30 | 11.30 | 11.30 | 0 | 0 | 0 |
| 02/06/2026 |
11.30
|
0 | 11.30 | 11.30 | 11.30 | 0 | 0 | 0 |
| 01/06/2026 |
11.30
|
0 | 11.30 | 11.30 | 11.30 | 0 | 0 | 0 |
| 29/05/2026 |
11.30
|
0 | 11.30 | 11.30 | 11.30 | 0 | 0 | 0 |
| 28/05/2026 |
11.30
|
0 | 11.30 | 11.30 | 11.30 | 0 | 0 | 0 |
| 27/05/2026 |
11.30
|
0 | 11.30 | 11.30 | 11.30 | 0 | 0 | 0 |
| 26/05/2026 |
11.30
|
0 | 11.30 | 11.30 | 11.30 | 0 | 0 | 0 |
| 25/05/2026 |
11.30
|
0 | 11.30 | 11.30 | 11.30 | 0 | 0 | 0 |
| 22/05/2026 |
11.30
|
0 | 11.30 | 11.30 | 11.30 | 0 | 0 | 0 |
| 21/05/2026 |
11.30
|
0 | 11.30 | 11.30 | 11.30 | 0 | 0 | 0 |
| 20/05/2026 |
11.30
|
0 | 11.30 | 11.30 | 11.30 | 0 | 0 | 0 |
| 19/05/2026 |
11.30
|
0 | 11.30 | 11.30 | 11.30 | 0 | 0 | 0 |
| 18/05/2026 |
11.30
|
0 | 11.30 | 11.30 | 11.30 | 0 | 0 | 0 |
| 15/05/2026 |
11.30
|
0 | 11.30 | 11.30 | 11.30 | 0 | 0 | 0 |
| 14/05/2026 |
11.30
|
0 | 11.30 | 11.30 | 11.30 | 0 | 0 | 0 |
| 13/05/2026 |
11.30
|
100 | 11.30 | 11.30 | 11.30 | 0 | 0 | 0 |
| 12/05/2026 |
11.65
|
0 | 11.65 | 11.65 | 11.65 | 0 | 0 | 0 |
| 11/05/2026 |
11.65
|
0 | 11.65 | 11.65 | 11.65 | 0 | 0 | 0 |
| 08/05/2026 |
11.65
|
0 | 11.65 | 11.65 | 11.65 | 0 | 0 | 0 |
| 07/05/2026 |
11.65
|
0 | 11.65 | 11.65 | 11.65 | 0 | 0 | 0 |
| 06/05/2026 |
11.65
|
100 | 11.65 | 11.65 | 11.65 | 0 | 0 | 0 |
| 05/05/2026 |
11.48
|
0 | 11.48 | 11.48 | 11.48 | 0 | 0 | 0 |
| 04/05/2026 |
11.48
|
0 | 11.48 | 11.48 | 11.48 | 0 | 0 | 0 |
| 29/04/2026 |
11.48
|
0 | 11.48 | 11.48 | 11.48 | 0 | 0 | 0 |
| 28/04/2026 |
11.48
|
0 | 11.48 | 11.48 | 11.48 | 0 | 0 | 0 |
| 24/04/2026 |
11.48
|
1,000 | 11.48 | 11.48 | 11.48 | 0 | 0 | 0 |
| 23/04/2026 |
13.24
|
0 | 13.24 | 13.24 | 13.24 | 0 | 0 | 0 |
| 22/04/2026 |
13.24
|
0 | 13.24 | 13.24 | 13.24 | 0 | 0 | 0 |
| 21/04/2026 |
13.24
|
0 | 13.24 | 13.24 | 13.24 | 0 | 0 | 0 |
| 20/04/2026 |
13.24
|
0 | 13.24 | 13.24 | 13.24 | 0 | 0 | 0 |
| 17/04/2026 |
13.15
|
1,000 | 13.24 | 13.24 | 13.15 | 0 | 0 | 0 |
| 16/04/2026 |
12.01
|
0 | 12.01 | 12.01 | 12.01 | 0 | 0 | 0 |
| 15/04/2026 |
12.01
|
0 | 12.01 | 12.01 | 12.01 | 0 | 0 | 0 |
| 14/04/2026 |
12.01
|
0 | 12.01 | 12.01 | 12.01 | 0 | 0 | 0 |
| 13/04/2026 |
12.01
|
0 | 12.01 | 12.01 | 12.01 | 0 | 0 | 0 |
| 10/04/2026 |
12.01
|
0 | 12.01 | 12.01 | 12.01 | 0 | 0 | 0 |
| 09/04/2026 |
12.01
|
0 | 12.01 | 12.01 | 12.01 | 0 | 0 | 0 |
| 08/04/2026 |
12.01
|
2,000 | 12.01 | 12.01 | 12.01 | 0 | 0 | 0 |
| 07/04/2026 |
12.27
|
0 | 12.27 | 12.27 | 12.27 | 0 | 0 | 0 |
| 06/04/2026 |
12.27
|
0 | 12.27 | 12.27 | 12.27 | 0 | 0 | 0 |
| 03/04/2026 |
12.27
|
0 | 12.27 | 12.27 | 12.27 | 0 | 0 | 0 |
| 02/04/2026 |
12.27
|
0 | 12.27 | 12.27 | 12.27 | 0 | 0 | 0 |
| 01/04/2026 |
12.27
|
0 | 12.27 | 12.27 | 12.27 | 0 | 0 | 0 |
| 31/03/2026 |
12.27
|
0 | 12.27 | 12.27 | 12.27 | 0 | 0 | 0 |
| 30/03/2026 |
12.27
|
0 | 12.27 | 12.27 | 12.27 | 0 | 0 | 0 |
| 27/03/2026 |
12.27
|
100 | 12.27 | 12.27 | 12.27 | 0 | 0 | 0 |
| 26/03/2026 |
11.92
|
0 | 11.92 | 11.92 | 11.92 | 0 | 0 | 0 |
| 25/03/2026 |
11.92
|
0 | 11.92 | 11.92 | 11.92 | 0 | 0 | 0 |
| 24/03/2026 |
11.92
|
0 | 11.92 | 11.92 | 11.92 | 0 | 0 | 0 |
| 23/03/2026 |
11.92
|
0 | 11.92 | 11.92 | 11.92 | 0 | 0 | 0 |
| 20/03/2026 |
11.92
|
0 | 11.92 | 11.92 | 11.92 | 0 | 0 | 0 |
| 19/03/2026 |
11.92
|
0 | 11.92 | 11.92 | 11.92 | 0 | 0 | 0 |
| 18/03/2026 |
11.92
|
0 | 11.92 | 11.92 | 11.92 | 0 | 0 | 0 |
| 17/03/2026 |
11.92
|
0 | 11.92 | 11.92 | 11.92 | 0 | 0 | 0 |
| 16/03/2026 |
11.92
|
0 | 11.92 | 11.92 | 11.92 | 0 | 0 | 0 |
| 13/03/2026 |
11.92
|
0 | 11.92 | 11.92 | 11.92 | 0 | 0 | 0 |
| 12/03/2026 |
11.92
|
0 | 11.92 | 11.92 | 11.92 | 0 | 0 | 0 |
| 11/03/2026 |
11.92
|
0 | 11.92 | 11.92 | 11.92 | 0 | 0 | 0 |
| 10/03/2026 |
11.92
|
0 | 11.92 | 11.92 | 11.92 | 0 | 0 | 0 |
| 09/03/2026 |
11.92
|
5,100 | 11.92 | 11.92 | 11.92 | 0 | 0 | 0 |
| 06/03/2026 |
12.09
|
0 | 12.09 | 12.09 | 12.09 | 0 | 0 | 0 |
| 05/03/2026 |
12.09
|
0 | 12.09 | 12.09 | 12.09 | 0 | 0 | 0 |
| 04/03/2026 |
12.09
|
0 | 12.09 | 12.09 | 12.09 | 0 | 0 | 0 |
| 03/03/2026 |
12.09
|
0 | 12.09 | 12.09 | 12.09 | 0 | 0 | 0 |
| 02/03/2026 |
12.09
|
0 | 12.09 | 12.09 | 12.09 | 0 | 0 | 0 |
| 27/02/2026 |
12.09
|
0 | 12.09 | 12.09 | 12.09 | 0 | 0 | 0 |
| 26/02/2026 |
12.09
|
100 | 12.09 | 12.09 | 12.09 | 0 | 0 | 0 |
| 25/02/2026 |
12.09
|
0 | 12.09 | 12.09 | 12.09 | 0 | 0 | 0 |
| 24/02/2026 |
12.09
|
0 | 12.09 | 12.09 | 12.09 | 0 | 0 | 0 |
| 23/02/2026 |
12.09
|
0 | 12.09 | 12.09 | 12.09 | 0 | 0 | 0 |
| 13/02/2026 |
12.09
|
0 | 12.09 | 12.09 | 12.09 | 0 | 0 | 0 |
| 12/02/2026 |
12.09
|
800 | 12.09 | 12.09 | 12.09 | 0 | 0 | 0 |
| 11/02/2026 |
12.09
|
600 | 12.09 | 12.09 | 12.09 | 0 | 0 | 0 |
| 10/02/2026 |
12.18
|
0 | 12.18 | 12.18 | 12.18 | 0 | 0 | 0 |
| 09/02/2026 |
12.18
|
0 | 12.18 | 12.18 | 12.18 | 0 | 0 | 0 |
| 06/02/2026 |
12.18
|
0 | 12.18 | 12.18 | 12.18 | 0 | 0 | 0 |
| 05/02/2026 |
12.18
|
100 | 12.18 | 12.18 | 12.18 | 0 | 0 | 0 |
| 04/02/2026 |
13.07
|
0 | 13.07 | 13.07 | 13.07 | 0 | 0 | 0 |
| 03/02/2026 |
13.07
|
0 | 13.07 | 13.07 | 13.07 | 0 | 0 | 0 |
| 02/02/2026 |
13.07
|
0 | 13.07 | 13.07 | 13.07 | 0 | 0 | 0 |
| 30/01/2026 |
13.07
|
100 | 13.07 | 13.07 | 13.07 | 0 | 0 | 0 |
| 29/01/2026 |
15.36
|
0 | 15.36 | 15.36 | 15.36 | 0 | 0 | 0 |
| 28/01/2026 |
15.36
|
0 | 15.36 | 15.36 | 15.36 | 0 | 0 | 0 |
| 27/01/2026 |
15.36
|
0 | 15.36 | 15.36 | 15.36 | 0 | 0 | 0 |
| 26/01/2026 |
15.36
|
0 | 15.36 | 15.36 | 15.36 | 0 | 0 | 0 |
| 23/01/2026 |
15.36
|
0 | 15.36 | 15.36 | 15.36 | 0 | 0 | 0 |
| 22/01/2026 |
15.36
|
100 | 15.36 | 15.36 | 15.36 | 0 | 0 | 0 |
| 21/01/2026 |
13.24
|
200 | 13.68 | 13.68 | 13.24 | 0 | 0 | 0 |
| 20/01/2026 |
12.01
|
1,800 | 12.01 | 12.01 | 12.01 | 0 | 0 | 0 |
| 19/01/2026 |
12.01
|
200 | 12.01 | 12.01 | 12.01 | 0 | 0 | 0 |
| 16/01/2026 |
12.01
|
0 | 12.01 | 12.01 | 12.01 | 0 | 0 | 0 |
| 15/01/2026 |
12.01
|
200 | 12.01 | 12.01 | 12.01 | 0 | 0 | 0 |
| 14/01/2026 |
12.01
|
0 | 12.01 | 12.01 | 12.01 | 0 | 0 | 0 |