CTCP Sản xuất và Thương mại Nam Hoa (nht)

10.90
-0.05
(-0.46%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2024-10-23) 		-0.10 -0.91% 86,200 8,500 0.1
10.40
11.10
10.90
2 tháng
(2024-09-23) 		-0.30 -2.68% 174,500 9,500 0.1
10.40
11.34
10.90
3 tháng
(2024-08-26) 		-0.39 -3.47% 237,700 8,900 0.1
10.40
11.43
10.90
6 tháng
(2024-05-27) 		-0.58 -5.01% 603,600 9,400 0.1
9.46
11.61
10.90
12 tháng
(2023-11-29) 		0.62 6.01% 1,058,300 9,064 0.1
9.46
11.61
10.90
24 tháng
(2022-12-05) 		-0.21 -1.86% 3,169,300 -415,836 -10.7
9.46
12.30
10.90
36 tháng
(2021-12-08) 		-8.38 -43.45% 4,303,800 -454,156 -10.7
9.46
21.62
10.90
60 tháng
(2019-12-19) 		-7.11 -39.49% 7,689,156 -109,456 1.3
9.46
24.15
10.90
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
03/07/2024
11.02
 0 11.02 11.02 11.02 0 0 0
02/07/2024
11.02
 12,400 10.74 11.02 10.56 200 0 0.0
01/07/2024
11.20
 400 11.29 11.29 10.56 0 100 -0.0
28/06/2024
10.79
 6,400 10.92 10.92 10.74 0 0 0
27/06/2024
11.02
 2,300 11.02 11.20 10.74 0 500 -0.0
26/06/2024
11.25
 400 11.29 11.29 11.25 0 0 0
25/06/2024
11.25
 3,400 11.02 11.25 11.02 0 100 -0.0
24/06/2024
11.20
 3,200 10.88 11.29 10.88 600 0 0.0
21/06/2024
10.79
 200 11.43 11.43 10.79 0 0 0
20/06/2024
11.38
 2,000 11.02 11.38 11.02 0 0 0
19/06/2024
11.38
 3,300 10.83 11.38 10.83 0 0 0
18/06/2024
11.38
 4,400 11.20 11.48 11.20 0 0 0
17/06/2024
11.48
 2,500 10.92 11.48 10.92 0 0 0
14/06/2024
11.61
 1,600 11.93 11.93 11.02 100 0 0.0
13/06/2024
11.48
 800 11.38 11.48 10.92 0 0 0
12/06/2024
11.38
 16,700 11.48 11.48 11.38 0 0 0
11/06/2024
11.52
 1,200 11.48 11.52 11.48 0 0 0
10/06/2024
11.52
 5,300 11.48 11.52 11.48 0 0 0
07/06/2024
11.52
 3,800 11.48 11.52 11.48 0 0 0
06/06/2024
11.48
 3,900 11.48 11.48 11.48 0 0 0
05/06/2024
11.48
 9,400 11.48 11.48 11.43 0 0 0
04/06/2024
11.52
 4,300 11.48 11.52 11.48 0 0 0
03/06/2024
11.52
 100 11.52 11.52 11.52 0 0 0
31/05/2024
11.48
 3,500 11.38 11.48 11.38 0 0 0
30/05/2024
11.38
 2,700 11.48 11.48 11.38 0 0 0
29/05/2024
11.48
 2,300 11.48 11.52 11.48 0 0 0
28/05/2024
11.48
 6,300 11.48 11.48 11.48 0 0 0
27/05/2024
11.48
 7,700 11.48 11.52 11.48 0 100 -0.0
24/05/2024
11.48
 7,800 11.52 11.52 11.38 0 0 0
23/05/2024
11.52
 12,200 11.52 11.52 11.38 0 0 0
22/05/2024
11.52
 10,200 11.52 11.52 11.48 100 0 0.0
21/05/2024
11.52
 17,000 11.48 11.57 11.38 0 0 0
20/05/2024
11.52
 10,200 11.52 11.52 11.02 0 0 0
17/05/2024
11.52
 2,000 11.52 11.52 11.48 0 600 -0.0
16/05/2024
11.52
 14,300 11.43 11.57 11.43 0 0 0
15/05/2024
11.43
 18,000 11.25 11.43 11.02 0 0 0
14/05/2024
11.29
 900 10.74 11.29 10.74 0 0 0
13/05/2024
11.29
 1,600 11.20 11.29 11.02 0 0 0
10/05/2024
11.29
 7,000 10.92 11.29 10.56 0 0 0
09/05/2024
11.29
 3,500 11.20 11.29 11.02 0 0 0
08/05/2024
11.25
 9,600 10.83 11.25 10.83 0 0 0
07/05/2024
10.79
 1,700 10.79 10.79 10.79 0 0 0
06/05/2024
10.79
 4,000 10.74 10.83 10.74 0 0 0
03/05/2024
10.74
 3,900 10.74 10.74 10.74 0 0 0
02/05/2024
10.74
 8,300 10.88 10.88 10.47 100 0 0.0
26/04/2024
10.88
 2,000 10.83 10.88 10.83 0 0 0
25/04/2024
10.83
 400 10.83 10.83 10.83 0 0 0
24/04/2024
10.83
 1,000 10.83 10.83 10.83 0 0 0
23/04/2024
10.74
 3,300 10.83 10.83 10.56 0 0 0
22/04/2024
10.83
 4,300 10.83 10.83 10.83 0 0 0
19/04/2024
10.92
 4,900 10.37 10.92 10.37 0 0 0
17/04/2024
11.06
 500 11.02 11.06 11.02 0 0 0
16/04/2024
10.37
 2,100 10.37 10.37 10.28 0 0 0
15/04/2024
10.97
 0 10.97 10.97 10.97 0 0 0
12/04/2024
10.97
 1,700 10.97 10.97 10.97 0 0 0
11/04/2024
10.92
 2,300 10.97 10.97 10.92 0 0 0
10/04/2024
11.02
 9,200 11.02 11.02 11.02 0 0 0
09/04/2024
11.02
 2,700 10.83 11.02 10.83 0 0 0
08/04/2024
11.02
 6,100 11.11 11.11 10.65 0 0 0
05/04/2024
11.11
 12,600 11.11 11.11 11.11 0 0 0
04/04/2024
11.11
 3,000 11.11 11.20 11.11 0 0 0
03/04/2024
11.11
 12,300 11.15 11.15 11.11 0 0 0
02/04/2024
11.11
 2,100 11.11 11.11 11.11 0 0 0
01/04/2024
11.11
 2,500 11.11 11.11 11.11 0 0 0
29/03/2024
11.11
 2,600 11.38 11.38 11.06 0 0 0
28/03/2024
11.57
 5,400 11.02 11.57 11.02 0 0 0
27/03/2024
11.02
 13,100 11.02 11.02 11.02 0 0 0
26/03/2024
11.02
 14,000 11.02 11.02 11.02 0 0 0
25/03/2024
11.02
 0 11.02 11.02 11.02 0 0 0
22/03/2024
11.02
 2,300 11.02 11.02 11.02 100 0 0.0
21/03/2024
11.02
 5,900 11.11 11.11 11.02 400 0 0.0
20/03/2024
11.38
 0 11.38 11.38 11.38 0 0 0
19/03/2024
11.38
 200 11.38 11.38 11.38 0 0 0
18/03/2024
11.02
 3,100 11.25 11.48 10.92 0 0 0
15/03/2024
11.48
 400 11.43 11.48 11.02 0 0 0
14/03/2024
11.48
 4,100 11.29 11.48 11.20 0 0 0
13/03/2024
11.11
 0 11.11 11.11 11.11 0 0 0
12/03/2024
11.11
 2,400 11.11 11.15 11.11 0 0 0
11/03/2024
11.15
 6,100 11.02 11.48 11.02 0 0 0
08/03/2024
11.11
 3,400 11.02 11.11 11.02 0 0 0
07/03/2024
11.02
 4,600 10.88 11.02 10.88 280,868 280,868 0
06/03/2024
10.92
 2,000 11.02 11.02 10.92 0 0 0
05/03/2024
10.92
 7,000 10.74 10.92 10.74 0 0 0
04/03/2024
10.74
 20,800 10.51 10.74 10.51 284,544 284,544 0
01/03/2024
10.47
 4,500 10.51 10.56 10.47 0 0 0
29/02/2024
10.51
 4,500 10.56 10.56 10.51 0 0 0
28/02/2024
10.56
 7,300 10.60 10.60 10.56 0 0 0
27/02/2024
10.60
 12,700 10.60 10.60 10.47 0 0 0
26/02/2024
10.60
 3,500 10.60 10.60 10.60 0 0 0
23/02/2024
10.65
 1,400 10.33 10.65 10.33 0 0 0
22/02/2024
10.70
 6,300 10.70 10.70 10.56 0 0 0
21/02/2024
10.70
 3,300 10.70 10.70 10.70 0 0 0
20/02/2024
10.74
 4,100 10.56 10.74 10.56 0 0 0
19/02/2024
10.56
 3,200 10.56 10.56 10.56 0 15 -0.0
16/02/2024
10.60
 500 10.65 10.65 10.60 0 0 0
15/02/2024
10.65
 1,300 10.70 10.70 10.65 0 0 0
07/02/2024
10.65
 0 10.65 10.65 10.65 0 0 0
06/02/2024
10.65
 100 10.65 10.65 10.65 0 100 -0.0
05/02/2024
10.70
 2,500 10.37 10.70 10.37 0 0 0
02/02/2024
10.37
 800 10.37 10.37 10.37 0 821 -0.0

Chính sách bảo mật | Điều khoản sử dụng |