| Thời gian | +/- Thay đổi giá | % Thay đổi | Tổng KLGD | KL NĐTNN Mua-Bán |
GT NĐTNN (Tỉ VND) |
TN/Giá/CN |
|
1 tháng
(2026-10-02) |
0 | 0% | 0 | 0 | 0 |
18.60
18.60
18.60
|
|
2 tháng
(2026-09-03) |
-3.98 | -17.61% | 3,800 | -2,000 | 0.0 |
18.60
22.58
18.60
|
|
3 tháng
(2026-08-03) |
-3.98 | -17.61% | 3,800 | -2,000 | 0.0 |
18.60
22.58
18.60
|
|
6 tháng
(2026-05-05) |
0.60 | 3.31% | 5,500 | -1,500 | 0.0 |
18
22.58
18.60
|
|
12 tháng
(2025-11-06) |
-1.88 | -9.18% | 65,100 | -900 | 0.0 |
18
25.24
18.60
|
|
24 tháng
(2024-11-11) |
-9.69 | -34.26% | 148,992 | -38,180 | -0.8 |
16.67
31.91
18.60
|
|
36 tháng
(2023-11-17) |
-15.50 | -45.46% | 198,047 | -36,223 | -0.7 |
16.67
34.10
18.60
|
|
60 tháng
(2021-11-29) |
-10.56 | -36.21% | 267,934 | -40,311 | -0.8 |
16.67
35.15
18.60
|
| Ngày | Giá khớp | Khối lượng | Mở cửa | Cao nhất | Thấp nhất | NN mua | NN bán | Giá trị NN (Tỉ VND) |
| 10/06/2026 |
21.43
|
0 | 21.43 | 21.43 | 21.43 | 0 | 0 | 0 |
| 09/06/2026 |
21.43
|
0 | 21.43 | 21.43 | 21.43 | 0 | 0 | 0 |
| 08/06/2026 |
21.43
|
0 | 21.43 | 21.43 | 21.43 | 0 | 0 | 0 |
| 05/06/2026 |
21.43
|
0 | 21.43 | 21.43 | 21.43 | 0 | 0 | 0 |
| 04/06/2026 |
21.43
|
0 | 21.43 | 21.43 | 21.43 | 0 | 0 | 0 |
| 03/06/2026 |
21.43
|
0 | 21.43 | 21.43 | 21.43 | 0 | 0 | 0 |
| 02/06/2026 |
21.43
|
100 | 21.43 | 21.43 | 21.43 | 100 | 0 | 0.0 |
| 01/06/2026 |
20.00
|
0 | 20.00 | 20.00 | 20.00 | 0 | 0 | 0 |
| 29/05/2026 |
20.00
|
0 | 20.00 | 20.00 | 20.00 | 0 | 0 | 0 |
| 28/05/2026 |
20.00
|
0 | 20.00 | 20.00 | 20.00 | 0 | 0 | 0 |
| 27/05/2026 |
20.00
|
0 | 20.00 | 20.00 | 20.00 | 0 | 0 | 0 |
| 26/05/2026 |
20.00
|
0 | 20.00 | 20.00 | 20.00 | 0 | 0 | 0 |
| 25/05/2026 |
20.00
|
100 | 20.00 | 20.00 | 20.00 | 100 | 0 | 0.0 |
| 22/05/2026 |
18.19
|
0 | 18.19 | 18.19 | 18.19 | 0 | 0 | 0 |
| 21/05/2026 |
18.19
|
0 | 18.19 | 18.19 | 18.19 | 0 | 0 | 0 |
| 20/05/2026 |
18.19
|
0 | 18.19 | 18.19 | 18.19 | 0 | 0 | 0 |
| 19/05/2026 |
18.19
|
0 | 18.19 | 18.19 | 18.19 | 0 | 0 | 0 |
| 18/05/2026 |
18.19
|
0 | 18.19 | 18.19 | 18.19 | 0 | 0 | 0 |
| 15/05/2026 |
18.19
|
0 | 18.19 | 18.19 | 18.19 | 0 | 0 | 0 |
| 14/05/2026 |
18.19
|
200 | 21.15 | 21.15 | 18.19 | 100 | 0 | 0.0 |
| 13/05/2026 |
19.34
|
100 | 19.34 | 19.34 | 19.34 | 0 | 0 | 0 |
| 12/05/2026 |
21.43
|
0 | 21.43 | 21.43 | 21.43 | 0 | 0 | 0 |
| 11/05/2026 |
21.43
|
500 | 19.53 | 21.43 | 17.91 | 100 | 0 | 0.0 |
| 08/05/2026 |
19.53
|
0 | 19.53 | 19.53 | 19.53 | 0 | 0 | 0 |
| 07/05/2026 |
19.53
|
500 | 19.53 | 19.53 | 19.53 | 0 | 0 | 0 |
| 06/05/2026 |
18.00
|
0 | 18.00 | 18.00 | 18.00 | 0 | 0 | 0 |
| 05/05/2026 |
18.00
|
100 | 18.00 | 18.00 | 18.00 | 0 | 0 | 0 |
| 04/05/2026 |
20.00
|
0 | 20.00 | 20.00 | 20.00 | 0 | 0 | 0 |
| 29/04/2026 |
20.00
|
0 | 20.00 | 20.00 | 20.00 | 0 | 0 | 0 |
| 28/04/2026 |
20.00
|
0 | 20.00 | 20.00 | 20.00 | 0 | 0 | 0 |
| 24/04/2026 |
20.00
|
100 | 20.00 | 20.00 | 20.00 | 0 | 0 | 0 |
| 23/04/2026 |
20.86
|
0 | 20.86 | 20.86 | 20.86 | 0 | 0 | 0 |
| 22/04/2026 |
20.86
|
0 | 20.86 | 20.86 | 20.86 | 0 | 0 | 0 |
| 21/04/2026 |
20.86
|
0 | 20.86 | 20.86 | 20.86 | 0 | 0 | 0 |
| 20/04/2026 |
20.86
|
0 | 20.86 | 20.86 | 20.86 | 0 | 0 | 0 |
| 17/04/2026 |
20.86
|
200 | 20.96 | 20.96 | 20.86 | 200 | 100 | 0.0 |
| 16/04/2026 |
19.05
|
0 | 19.05 | 19.05 | 19.05 | 0 | 0 | 0 |
| 15/04/2026 |
19.05
|
0 | 19.05 | 19.05 | 19.05 | 0 | 0 | 0 |
| 14/04/2026 |
19.05
|
0 | 19.05 | 19.05 | 19.05 | 0 | 0 | 0 |
| 13/04/2026 |
19.05
|
100 | 19.05 | 19.05 | 19.05 | 0 | 0 | 0 |
| 10/04/2026 |
20.96
|
100 | 20.96 | 20.96 | 20.96 | 0 | 0 | 0 |
| 09/04/2026 |
20.96
|
0 | 20.96 | 20.96 | 20.96 | 0 | 0 | 0 |
| 08/04/2026 |
20.96
|
0 | 20.96 | 20.96 | 20.96 | 0 | 0 | 0 |
| 07/04/2026 |
20.96
|
200 | 20.48 | 20.96 | 20.48 | 0 | 0 | 0 |
| 06/04/2026 |
19.05
|
100 | 19.05 | 19.05 | 19.05 | 0 | 0 | 0 |
| 03/04/2026 |
21.05
|
0 | 21.05 | 21.05 | 21.05 | 0 | 0 | 0 |
| 02/04/2026 |
21.05
|
0 | 21.05 | 21.05 | 21.05 | 0 | 0 | 0 |
| 01/04/2026 |
21.05
|
0 | 21.05 | 21.05 | 21.05 | 0 | 0 | 0 |
| 31/03/2026 |
21.05
|
800 | 21.05 | 21.05 | 21.05 | 0 | 0 | 0 |
| 30/03/2026 |
20.96
|
0 | 20.96 | 20.96 | 20.96 | 0 | 0 | 0 |
| 27/03/2026 |
20.96
|
10,900 | 20.96 | 21.05 | 20.96 | 0 | 0 | 0 |
| 26/03/2026 |
21.91
|
20,000 | 21.91 | 21.91 | 21.91 | 0 | 0 | 0 |
| 25/03/2026 |
20.20
|
1,300 | 20.20 | 22.20 | 20.20 | 100 | 0 | 0.0 |
| 24/03/2026 |
22.39
|
1,400 | 23.82 | 23.82 | 22.39 | 0 | 0 | 0 |
| 23/03/2026 |
24.77
|
500 | 24.77 | 24.86 | 24.77 | 0 | 0 | 0 |
| 20/03/2026 |
25.24
|
0 | 25.24 | 25.24 | 25.24 | 0 | 0 | 0 |
| 19/03/2026 |
25.24
|
0 | 25.24 | 25.24 | 25.24 | 0 | 0 | 0 |
| 18/03/2026 |
25.24
|
0 | 25.24 | 25.24 | 25.24 | 0 | 0 | 0 |
| 17/03/2026 |
25.24
|
0 | 25.24 | 25.24 | 25.24 | 0 | 0 | 0 |
| 16/03/2026 |
25.24
|
0 | 25.24 | 25.24 | 25.24 | 0 | 0 | 0 |
| 13/03/2026 |
25.24
|
0 | 25.24 | 25.24 | 25.24 | 0 | 0 | 0 |
| 12/03/2026 |
25.24
|
0 | 25.24 | 25.24 | 25.24 | 0 | 0 | 0 |
| 11/03/2026 |
25.24
|
0 | 25.24 | 25.24 | 25.24 | 0 | 0 | 0 |
| 10/03/2026 |
25.24
|
100 | 25.24 | 25.24 | 25.24 | 100 | 0 | 0.0 |
| 09/03/2026 |
23.34
|
0 | 23.34 | 23.34 | 23.34 | 0 | 0 | 0 |
| 06/03/2026 |
23.34
|
200 | 23.34 | 23.34 | 23.34 | 200 | 0 | 0.0 |
| 05/03/2026 |
21.24
|
100 | 21.24 | 21.24 | 21.24 | 100 | 0 | 0.0 |
| 04/03/2026 |
19.53
|
0 | 19.53 | 19.53 | 19.53 | 0 | 0 | 0 |
| 03/03/2026 |
19.53
|
0 | 19.53 | 19.53 | 19.53 | 0 | 0 | 0 |
| 02/03/2026 |
19.53
|
100 | 19.53 | 19.53 | 19.53 | 0 | 0 | 0 |
| 27/02/2026 |
19.53
|
0 | 19.53 | 19.53 | 19.53 | 0 | 0 | 0 |
| 26/02/2026 |
19.53
|
0 | 19.53 | 19.53 | 19.53 | 0 | 0 | 0 |
| 25/02/2026 |
19.53
|
100 | 19.53 | 19.53 | 19.53 | 0 | 0 | 0 |
| 24/02/2026 |
18.00
|
0 | 18.00 | 18.00 | 18.00 | 0 | 0 | 0 |
| 23/02/2026 |
18.00
|
0 | 18.00 | 18.00 | 18.00 | 0 | 0 | 0 |
| 13/02/2026 |
18.00
|
0 | 18.00 | 18.00 | 18.00 | 0 | 0 | 0 |
| 12/02/2026 |
18.00
|
0 | 18.00 | 18.00 | 18.00 | 0 | 0 | 0 |
| 11/02/2026 |
18.00
|
0 | 18.00 | 18.00 | 18.00 | 0 | 0 | 0 |
| 10/02/2026 |
18.00
|
0 | 18.00 | 18.00 | 18.00 | 0 | 0 | 0 |
| 09/02/2026 |
18.00
|
0 | 18.00 | 18.00 | 18.00 | 0 | 0 | 0 |
| 06/02/2026 |
18.00
|
0 | 18.00 | 18.00 | 18.00 | 0 | 0 | 0 |
| 05/02/2026 |
18.00
|
0 | 18.00 | 18.00 | 18.00 | 0 | 0 | 0 |
| 04/02/2026 |
18.00
|
0 | 18.00 | 18.00 | 18.00 | 0 | 0 | 0 |
| 03/02/2026 |
18.00
|
0 | 18.00 | 18.00 | 18.00 | 0 | 0 | 0 |
| 02/02/2026 |
18.00
|
0 | 18.00 | 18.00 | 18.00 | 0 | 0 | 0 |
| 30/01/2026 |
18.00
|
900 | 18.00 | 18.00 | 18.00 | 0 | 0 | 0 |
| 29/01/2026 |
18.10
|
0 | 18.10 | 18.10 | 18.10 | 0 | 0 | 0 |
| 28/01/2026 |
18.10
|
0 | 18.10 | 18.10 | 18.10 | 0 | 0 | 0 |
| 27/01/2026 |
18.10
|
0 | 18.10 | 18.10 | 18.10 | 0 | 0 | 0 |
| 26/01/2026 |
18.10
|
0 | 18.10 | 18.10 | 18.10 | 0 | 0 | 0 |
| 23/01/2026 |
18.10
|
4,200 | 20.00 | 20.00 | 18.10 | 0 | 0 | 0 |
| 22/01/2026 |
20.00
|
0 | 20.00 | 20.00 | 20.00 | 0 | 0 | 0 |
| 21/01/2026 |
20.00
|
0 | 20.00 | 20.00 | 20.00 | 0 | 0 | 0 |
| 20/01/2026 |
20.00
|
1,200 | 19.05 | 20.00 | 19.05 | 0 | 0 | 0 |
| 19/01/2026 |
19.05
|
0 | 19.05 | 19.05 | 19.05 | 0 | 0 | 0 |
| 16/01/2026 |
19.05
|
100 | 19.05 | 19.05 | 19.05 | 0 | 0 | 0 |
| 15/01/2026 |
19.05
|
0 | 19.05 | 19.05 | 19.05 | 0 | 0 | 0 |
| 14/01/2026 |
19.05
|
0 | 19.05 | 19.05 | 19.05 | 0 | 0 | 0 |
| 13/01/2026 |
19.05
|
0 | 19.05 | 19.05 | 19.05 | 0 | 0 | 0 |
| 12/01/2026 |
19.05
|
1,500 | 19.05 | 19.05 | 19.05 | 0 | 0 | 0 |