| Thời gian | +/- Thay đổi giá | % Thay đổi | Tổng KLGD | KL NĐTNN Mua-Bán |
GT NĐTNN (Tỉ VND) |
TN/Giá/CN |
|
1 tháng
(2025-03-31) |
17.40 | 69.60% | 339,200 | 200 | 0.0 |
22.30
47.10
42.40
|
|
2 tháng
(2025-02-28) |
19.40 | 84.35% | 391,400 | 400 | 0.0 |
22.30
47.10
42.40
|
|
3 tháng
(2025-02-03) |
22.20 | 109.90% | 532,403 | 3,600 | 0.1 |
20.20
47.10
42.40
|
|
6 tháng
(2024-10-31) |
22.90 | 117.44% | 577,249 | 200 | 0.0 |
16.30
47.10
42.40
|
|
12 tháng
(2024-05-06) |
27.60 | 186.49% | 609,680 | 6,900 | 0.1 |
14.50
47.10
42.40
|
|
24 tháng
(2023-05-10) |
32.17 | 314.35% | 658,026 | 6,900 | 0.1 |
10.23
47.10
42.40
|
|
36 tháng
(2022-05-16) |
30.31 | 250.65% | 977,707 | 1,800 | 0.1 |
8.27
47.10
42.40
|
|
60 tháng
(2020-05-25) |
38.66 | 1,033.01% | 1,367,509 | 3,700 | 0.1 |
3.74
47.10
42.40
|
| Ngày | Giá khớp | Khối lượng | Mở cửa | Cao nhất | Thấp nhất | NN mua | NN bán | Giá trị NN (Tỉ VND) |
| 29/11/2024 |
16.70
|
1,500 | 16.90 | 16.90 | 16.60 | 0 | 0 | 0 |
| 28/11/2024 |
16.60
|
1,000 | 17 | 17 | 16.60 | 0 | 0 | 0 |
| 27/11/2024 |
16.50
|
0 | 16.50 | 16.50 | 16.50 | 0 | 0 | 0 |
| 26/11/2024 |
16.50
|
1,100 | 16.50 | 16.50 | 16.50 | 0 | 0 | 0 |
| 25/11/2024 |
16.60
|
1,200 | 16.80 | 16.80 | 16.60 | 0 | 0 | 0 |
| 22/11/2024 |
17.50
|
100 | 17.50 | 17.50 | 17.50 | 0 | 0 | 0 |
| 21/11/2024 |
16.70
|
2,000 | 16.70 | 16.70 | 16.70 | 0 | 0 | 0 |
| 20/11/2024 |
16.60
|
0 | 16.60 | 16.60 | 16.60 | 0 | 0 | 0 |
| 19/11/2024 |
16.60
|
1,200 | 16.60 | 16.60 | 16.60 | 0 | 0 | 0 |
| 18/11/2024 |
16.60
|
500 | 16.60 | 16.60 | 16.60 | 0 | 0 | 0 |
| 15/11/2024 |
18
|
0 | 18 | 18 | 18 | 0 | 0 | 0 |
| 14/11/2024 |
18
|
0 | 18 | 18 | 18 | 0 | 0 | 0 |
| 13/11/2024 |
18
|
0 | 18 | 18 | 18 | 0 | 0 | 0 |
| 12/11/2024 |
18
|
0 | 18 | 18 | 18 | 0 | 0 | 0 |
| 11/11/2024 |
18
|
100 | 18 | 18 | 18 | 0 | 100 | -0.0 |
| 08/11/2024 |
18
|
0 | 18 | 18 | 18 | 0 | 0 | 0 |
| 07/11/2024 |
18
|
1,600 | 18 | 18 | 17.90 | 800 | 1,000 | -0.0 |
| 06/11/2024 |
18
|
1 | 18 | 18 | 18 | 0 | 0 | 0 |
| 05/11/2024 |
18
|
0 | 18 | 18 | 18 | 0 | 0 | 0 |
| 04/11/2024 |
18
|
0 | 18 | 18 | 18 | 0 | 0 | 0 |
| 01/11/2024 |
18
|
1,900 | 17.60 | 18 | 17.60 | 0 | 1,400 | -0.0 |
| 31/10/2024 |
19.50
|
153 | 19.50 | 19.50 | 19.50 | 0 | 0 | 0 |
| 30/10/2024 |
17.80
|
0 | 17.80 | 17.80 | 17.80 | 0 | 0 | 0 |
| 29/10/2024 |
17.80
|
200 | 17.80 | 17.80 | 17.80 | 0 | 200 | -0.0 |
| 28/10/2024 |
17.60
|
300 | 17.50 | 17.60 | 17.50 | 0 | 0 | 0 |
| 25/10/2024 |
17.60
|
1,700 | 17.60 | 17.60 | 17.60 | 0 | 1,000 | -0.0 |
| 24/10/2024 |
17.60
|
500 | 18 | 18 | 17.60 | 0 | 100 | -0.0 |
| 23/10/2024 |
16.50
|
110 | 16.50 | 16.50 | 16.50 | 0 | 0 | 0 |
| 22/10/2024 |
15
|
300 | 15.90 | 15.90 | 15 | 0 | 0 | 0 |
| 21/10/2024 |
14.50
|
1,000 | 14.50 | 14.50 | 14.50 | 0 | 0 | 0 |
| 18/10/2024 |
15
|
500 | 16 | 16 | 15 | 0 | 0 | 0 |
| 17/10/2024 |
15.90
|
310 | 15.90 | 15.90 | 15.90 | 200 | 0 | 0.0 |
| 16/10/2024 |
17.60
|
4,600 | 17.50 | 17.60 | 17.50 | 0 | 4,600 | -0.1 |
| 15/10/2024 |
16
|
1,200 | 16 | 16 | 16 | 0 | 0 | 0 |
| 14/10/2024 |
16
|
8 | 16 | 16 | 16 | 0 | 0 | 0 |
| 11/10/2024 |
16
|
0 | 16 | 16 | 16 | 0 | 0 | 0 |
| 10/10/2024 |
16
|
800 | 16 | 16 | 16 | 800 | 0 | 0.0 |
| 09/10/2024 |
17.20
|
200 | 17.20 | 17.20 | 17.20 | 0 | 0 | 0 |
| 08/10/2024 |
17
|
9,600 | 18 | 18 | 17 | 9,200 | 0 | 0.2 |
| 07/10/2024 |
18
|
400 | 18 | 18 | 18 | 0 | 0 | 0 |
| 04/10/2024 |
19.90
|
0 | 19.90 | 19.90 | 19.90 | 0 | 0 | 0 |
| 03/10/2024 |
19.90
|
0 | 19.90 | 19.90 | 19.90 | 0 | 0 | 0 |
| 02/10/2024 |
19.90
|
0 | 19.90 | 19.90 | 19.90 | 0 | 0 | 0 |
| 01/10/2024 |
19.90
|
0 | 19.90 | 19.90 | 19.90 | 0 | 0 | 0 |
| 30/09/2024 |
19.90
|
0 | 19.90 | 19.90 | 19.90 | 0 | 0 | 0 |
| 27/09/2024 |
19.90
|
0 | 19.90 | 19.90 | 19.90 | 0 | 0 | 0 |
| 26/09/2024 |
19.90
|
0 | 19.90 | 19.90 | 19.90 | 0 | 0 | 0 |
| 25/09/2024 |
19.90
|
0 | 19.90 | 19.90 | 19.90 | 0 | 0 | 0 |
| 24/09/2024 |
19.90
|
3 | 19.90 | 19.90 | 19.90 | 0 | 0 | 0 |
| 23/09/2024 |
19.90
|
100 | 19.90 | 19.90 | 19.90 | 0 | 0 | 0 |
| 20/09/2024 |
18.10
|
0 | 18.10 | 18.10 | 18.10 | 0 | 0 | 0 |
| 19/09/2024 |
18.10
|
0 | 18.10 | 18.10 | 18.10 | 0 | 0 | 0 |
| 18/09/2024 |
18.10
|
0 | 18.10 | 18.10 | 18.10 | 0 | 0 | 0 |
| 17/09/2024 |
18.10
|
0 | 18.10 | 18.10 | 18.10 | 0 | 0 | 0 |
| 16/09/2024 |
18.10
|
0 | 18.10 | 18.10 | 18.10 | 0 | 0 | 0 |
| 13/09/2024 |
18.10
|
0 | 18.10 | 18.10 | 18.10 | 0 | 0 | 0 |
| 12/09/2024 |
18.10
|
0 | 18.10 | 18.10 | 18.10 | 0 | 0 | 0 |
| 11/09/2024 |
18.10
|
100 | 18.10 | 18.10 | 18.10 | 0 | 0 | 0 |
| 10/09/2024 |
17.90
|
0 | 17.90 | 17.90 | 17.90 | 0 | 0 | 0 |
| 09/09/2024 |
17.90
|
200 | 18 | 18 | 17.90 | 0 | 0 | 0 |
| 06/09/2024 |
19.60
|
0 | 19.60 | 19.60 | 19.60 | 0 | 0 | 0 |
| 05/09/2024 |
19.60
|
0 | 19.60 | 19.60 | 19.60 | 0 | 0 | 0 |
| 04/09/2024 |
19.60
|
2,000 | 19.60 | 19.60 | 19.60 | 1,800 | 0 | 0.0 |
| 30/08/2024 |
17.90
|
0 | 17.90 | 17.90 | 17.90 | 0 | 0 | 0 |
| 29/08/2024 |
17.90
|
100 | 17.90 | 17.90 | 17.90 | 100 | 0 | 0.0 |
| 28/08/2024 |
17.90
|
200 | 17.90 | 17.90 | 17.90 | 200 | 0 | 0.0 |
| 27/08/2024 |
17.90
|
109 | 17.90 | 17.90 | 17.90 | 100 | 0 | 0.0 |
| 26/08/2024 |
17.90
|
1 | 17.90 | 17.90 | 17.90 | 0 | 0 | 0 |
| 23/08/2024 |
17.90
|
200 | 18 | 18 | 17.90 | 200 | 0 | 0.0 |
| 22/08/2024 |
17.90
|
201 | 17.90 | 17.90 | 17.90 | 0 | 0 | 0 |
| 21/08/2024 |
17.90
|
400 | 17.90 | 17.90 | 17.90 | 0 | 0 | 0 |
| 20/08/2024 |
16.30
|
100 | 16.30 | 16.30 | 16.30 | 0 | 0 | 0 |
| 19/08/2024 |
14.90
|
0 | 14.90 | 14.90 | 14.90 | 0 | 0 | 0 |
| 16/08/2024 |
14.90
|
0 | 14.90 | 14.90 | 14.90 | 0 | 0 | 0 |
| 15/08/2024 |
14.90
|
0 | 14.90 | 14.90 | 14.90 | 0 | 0 | 0 |
| 14/08/2024 |
14.90
|
3,377 | 16.50 | 16.50 | 14.90 | 0 | 0 | 0 |
| 13/08/2024 |
16.50
|
400 | 16.50 | 16.50 | 16.50 | 0 | 0 | 0 |
| 12/08/2024 |
18.10
|
2,100 | 18 | 18.10 | 18 | 0 | 0 | 0 |
| 09/08/2024 |
18.10
|
2 | 18.10 | 18.10 | 18.10 | 0 | 0 | 0 |
| 08/08/2024 |
18.10
|
0 | 18.10 | 18.10 | 18.10 | 0 | 0 | 0 |
| 07/08/2024 |
18.10
|
0 | 18.10 | 18.10 | 18.10 | 0 | 0 | 0 |
| 06/08/2024 |
18.10
|
3 | 18.10 | 18.10 | 18.10 | 0 | 0 | 0 |
| 05/08/2024 |
18.10
|
0 | 18.10 | 18.10 | 18.10 | 0 | 0 | 0 |
| 02/08/2024 |
18.10
|
200 | 18.10 | 18.10 | 18.10 | 0 | 0 | 0 |
| 01/08/2024 |
18.10
|
66 | 18.10 | 18.10 | 18.10 | 0 | 0 | 0 |
| 31/07/2024 |
18.10
|
200 | 18.10 | 18.10 | 18.10 | 0 | 0 | 0 |
| 30/07/2024 |
16.50
|
0 | 16.50 | 16.50 | 16.50 | 0 | 0 | 0 |
| 29/07/2024 |
16.50
|
1 | 16.50 | 16.50 | 16.50 | 0 | 0 | 0 |
| 26/07/2024 |
16.50
|
200 | 16.50 | 16.50 | 16.50 | 0 | 0 | 0 |
| 25/07/2024 |
15
|
0 | 15 | 15 | 15 | 0 | 0 | 0 |
| 24/07/2024 |
15
|
0 | 15 | 15 | 15 | 0 | 0 | 0 |
| 23/07/2024 |
15
|
0 | 15 | 15 | 15 | 0 | 0 | 0 |
| 22/07/2024 |
15
|
0 | 15 | 15 | 15 | 0 | 0 | 0 |
| 19/07/2024 |
15
|
0 | 15 | 15 | 15 | 0 | 0 | 0 |
| 18/07/2024 |
15
|
0 | 15 | 15 | 15 | 0 | 0 | 0 |
| 17/07/2024 |
15
|
5 | 15 | 15 | 15 | 0 | 0 | 0 |
| 16/07/2024 |
15
|
0 | 15 | 15 | 15 | 0 | 0 | 0 |
| 15/07/2024 |
15
|
0 | 15 | 15 | 15 | 0 | 0 | 0 |
| 12/07/2024 |
15
|
0 | 15 | 15 | 15 | 0 | 0 | 0 |
| 11/07/2024 |
15
|
0 | 15 | 15 | 15 | 0 | 0 | 0 |