| Thời gian | +/- Thay đổi giá | % Thay đổi | Tổng KLGD | KL NĐTNN Mua-Bán |
GT NĐTNN (Tỉ VND) |
TN/Giá/CN |
|
1 tháng
(2024-10-22) |
1.70 | 11.33% | 10,564 | -3,000 | -0.1 |
15
19.50
16.70
|
|
2 tháng
(2024-09-23) |
-3.20 | -16.08% | 29,285 | 2,600 | 0.0 |
14.50
19.90
16.70
|
|
3 tháng
(2024-08-23) |
-1.20 | -6.70% | 32,195 | 5,000 | 0.1 |
14.50
19.90
16.70
|
|
6 tháng
(2024-05-27) |
1.90 | 12.84% | 39,839 | 5,000 | 0.1 |
14.50
19.90
16.70
|
|
12 tháng
(2023-11-27) |
5.06 | 43.45% | 76,093 | 5,000 | 0.1 |
10.74
19.90
16.70
|
|
24 tháng
(2022-12-02) |
6.06 | 56.92% | 139,075 | 5,000 | 0.1 |
9.66
19.90
16.70
|
|
36 tháng
(2021-12-07) |
5.54 | 49.70% | 654,474 | 4,200 | 0.1 |
8.27
19.90
16.70
|
|
60 tháng
(2019-12-18) |
12.96 | 346.26% | 797,714 | 1,800 | 0.1 |
3.74
19.90
16.70
|
| Ngày | Giá khớp | Khối lượng | Mở cửa | Cao nhất | Thấp nhất | NN mua | NN bán | Giá trị NN (Tỉ VND) |
|
| 02/07/2024 |
15
|
42 | 15 | 15 | 15 | 0 | 0 | 0 | |
| 01/07/2024 |
15
|
0 | 15 | 15 | 15 | 0 | 0 | 0 | |
| 28/06/2024 |
15
|
17 | 15 | 15 | 15 | 0 | 0 | 0 | |
| 27/06/2024 |
15
|
2 | 15 | 15 | 15 | 0 | 0 | 0 | |
| 26/06/2024 |
15
|
10 | 15 | 15 | 15 | 0 | 0 | 0 | |
| 25/06/2024 |
15
|
0 | 15 | 15 | 15 | 0 | 0 | 0 | |
| 24/06/2024 |
15
|
0 | 15 | 15 | 15 | 0 | 0 | 0 | |
| 21/06/2024 |
15
|
48 | 15 | 15 | 15 | 0 | 0 | 0 | |
| 20/06/2024 |
15
|
0 | 15 | 15 | 15 | 0 | 0 | 0 | |
| 19/06/2024 |
15
|
0 | 15 | 15 | 15 | 0 | 0 | 0 | |
| 18/06/2024 |
15
|
50 | 15 | 15 | 15 | 0 | 0 | 0 | |
| 17/06/2024 |
15
|
0 | 15 | 15 | 15 | 0 | 0 | 0 | |
| 14/06/2024 |
15
|
200 | 15 | 15 | 15 | 0 | 0 | 0 | |
| 13/06/2024 |
14.80
|
0 | 14.80 | 14.80 | 14.80 | 0 | 0 | 0 | |
| 12/06/2024 |
14.80
|
0 | 14.80 | 14.80 | 14.80 | 0 | 0 | 0 | |
| 11/06/2024 |
14.80
|
0 | 14.80 | 14.80 | 14.80 | 0 | 0 | 0 | |
| 10/06/2024 |
14.80
|
0 | 14.80 | 14.80 | 14.80 | 0 | 0 | 0 | |
| 07/06/2024 |
14.80
|
0 | 14.80 | 14.80 | 14.80 | 0 | 0 | 0 | |
| 06/06/2024 |
14.80
|
0 | 14.80 | 14.80 | 14.80 | 0 | 0 | 0 | |
| 05/06/2024 |
14.80
|
0 | 14.80 | 14.80 | 14.80 | 0 | 0 | 0 | |
| 04/06/2024 |
16.40
|
19 | 14.80 | 14.80 | 14.80 | 0 | 0 | 0 | |
| 03/06/2024 |
16.40
|
1 | 14.80 | 14.80 | 14.80 | 0 | 0 | 0 | |
| 31/05/2024 |
14.80
|
0 | 14.80 | 14.80 | 14.80 | 0 | 0 | 0 | |
| 30/05/2024 |
14.80
|
0 | 14.80 | 14.80 | 14.80 | 0 | 0 | 0 | |
| 29/05/2024 |
14.80
|
0 | 14.80 | 14.80 | 14.80 | 0 | 0 | 0 | |
| 28/05/2024 |
14.80
|
0 | 14.80 | 14.80 | 14.80 | 0 | 0 | 0 | |
| 27/05/2024 |
14.80
|
0 | 14.80 | 14.80 | 14.80 | 0 | 0 | 0 | |
| 24/05/2024 |
14.80
|
0 | 14.80 | 14.80 | 14.80 | 0 | 0 | 0 | |
| 23/05/2024 |
14.80
|
0 | 14.80 | 14.80 | 14.80 | 0 | 0 | 0 | |
| 22/05/2024 |
14.80
|
0 | 14.80 | 14.80 | 14.80 | 0 | 0 | 0 | |
| 21/05/2024 |
14.80
|
0 | 14.80 | 14.80 | 14.80 | 0 | 0 | 0 | |
| 20/05/2024 |
14.80
|
0 | 14.80 | 14.80 | 14.80 | 0 | 0 | 0 | |
| 17/05/2024 |
14.80
|
0 | 14.80 | 14.80 | 14.80 | 0 | 0 | 0 | |
| 16/05/2024 |
14.80
|
0 | 14.80 | 14.80 | 14.80 | 0 | 0 | 0 | |
| 15/05/2024: Cổ tức tiền mặt tỉ lệ: 16% | |||||||||
| 15/05/2024 |
14.80
|
0 | 14.80 | 14.80 | 14.80 | 0 | 0 | 0 | |
| 14/05/2024 |
14.80
|
0 | 14.80 | 14.80 | 14.80 | 0 | 0 | 0 | |
| 13/05/2024 |
14.80
|
0 | 14.80 | 14.80 | 14.80 | 0 | 0 | 0 | |
| 10/05/2024 |
14.80
|
0 | 14.80 | 14.80 | 14.80 | 0 | 0 | 0 | |
| 09/05/2024 |
14.80
|
0 | 14.80 | 14.80 | 14.80 | 0 | 0 | 0 | |
| 08/05/2024 |
14.80
|
45 | 14.80 | 14.80 | 14.80 | 0 | 0 | 0 | |
| 07/05/2024 |
14.80
|
1 | 14.80 | 14.80 | 14.80 | 0 | 0 | 0 | |
| 06/05/2024 |
14.80
|
0 | 14.80 | 14.80 | 14.80 | 0 | 0 | 0 | |
| 03/05/2024 |
14.80
|
0 | 14.80 | 14.80 | 14.80 | 0 | 0 | 0 | |
| 02/05/2024 |
14.80
|
0 | 14.80 | 14.80 | 14.80 | 0 | 0 | 0 | |
| 26/04/2024 |
14.80
|
0 | 14.80 | 14.80 | 14.80 | 0 | 0 | 0 | |
| 25/04/2024 |
14.80
|
0 | 14.80 | 14.80 | 14.80 | 0 | 0 | 0 | |
| 24/04/2024 |
14.80
|
0 | 14.80 | 14.80 | 14.80 | 0 | 0 | 0 | |
| 23/04/2024 |
14.80
|
100 | 14.80 | 14.80 | 14.80 | 0 | 0 | 0 | |
| 22/04/2024 |
14.80
|
0 | 14.80 | 14.80 | 14.80 | 0 | 0 | 0 | |
| 19/04/2024 |
14.80
|
0 | 14.80 | 14.80 | 14.80 | 0 | 0 | 0 | |
| 17/04/2024 |
14.80
|
0 | 14.80 | 14.80 | 14.80 | 0 | 0 | 0 | |
| 16/04/2024 |
14.80
|
0 | 14.80 | 14.80 | 14.80 | 0 | 0 | 0 | |
| 15/04/2024 |
14.80
|
300 | 14.26 | 14.80 | 14.26 | 0 | 0 | 0 | |
| 12/04/2024 |
13.54
|
0 | 13.54 | 13.54 | 13.54 | 0 | 0 | 0 | |
| 11/04/2024 |
13.54
|
400 | 14.26 | 14.26 | 13.54 | 0 | 0 | 0 | |
| 10/04/2024 |
13.09
|
0 | 13.09 | 13.09 | 13.09 | 0 | 0 | 0 | |
| 09/04/2024 |
13.09
|
0 | 13.09 | 13.09 | 13.09 | 0 | 0 | 0 | |
| 08/04/2024 |
13.09
|
0 | 13.09 | 13.09 | 13.09 | 0 | 0 | 0 | |
| 05/04/2024 |
13.09
|
0 | 13.09 | 13.09 | 13.09 | 0 | 0 | 0 | |
| 04/04/2024 |
13.09
|
0 | 13.09 | 13.09 | 13.09 | 0 | 0 | 0 | |
| 03/04/2024 |
13.09
|
0 | 13.09 | 13.09 | 13.09 | 0 | 0 | 0 | |
| 02/04/2024 |
13.09
|
0 | 13.09 | 13.09 | 13.09 | 0 | 0 | 0 | |
| 01/04/2024 |
13.09
|
0 | 13.09 | 13.09 | 13.09 | 0 | 0 | 0 | |
| 29/03/2024 |
13.09
|
0 | 13.09 | 13.09 | 13.09 | 0 | 0 | 0 | |
| 28/03/2024 |
13.09
|
0 | 13.09 | 13.09 | 13.09 | 0 | 0 | 0 | |
| 27/03/2024 |
13.09
|
0 | 13.09 | 13.09 | 13.09 | 0 | 0 | 0 | |
| 26/03/2024 |
13.09
|
0 | 13.09 | 13.09 | 13.09 | 0 | 0 | 0 | |
| 25/03/2024 |
13.09
|
0 | 13.09 | 13.09 | 13.09 | 0 | 0 | 0 | |
| 22/03/2024 |
13.09
|
300 | 13.09 | 13.09 | 13.09 | 0 | 0 | 0 | |
| 21/03/2024 |
12.63
|
0 | 12.63 | 12.63 | 12.63 | 0 | 0 | 0 | |
| 20/03/2024 |
12.63
|
100 | 12.63 | 12.63 | 12.63 | 0 | 0 | 0 | |
| 19/03/2024 |
12.18
|
0 | 12.18 | 12.18 | 12.18 | 0 | 0 | 0 | |
| 18/03/2024 |
12.18
|
0 | 12.18 | 12.18 | 12.18 | 0 | 0 | 0 | |
| 15/03/2024 |
12.18
|
3,652 | 12.18 | 12.18 | 12.18 | 0 | 0 | 0 | |
| 14/03/2024 |
12.18
|
7,400 | 12.18 | 12.18 | 12.18 | 0 | 0 | 0 | |
| 13/03/2024 |
13.09
|
0 | 13.09 | 13.09 | 13.09 | 0 | 0 | 0 | |
| 12/03/2024 |
13.09
|
100 | 13.09 | 13.09 | 13.09 | 0 | 0 | 0 | |
| 11/03/2024 |
11.91
|
900 | 11.91 | 11.91 | 11.91 | 0 | 0 | 0 | |
| 08/03/2024 |
11.91
|
100 | 11.91 | 11.91 | 11.91 | 0 | 0 | 0 | |
| 07/03/2024 |
10.83
|
0 | 10.83 | 10.83 | 10.83 | 0 | 0 | 0 | |
| 06/03/2024 |
10.83
|
0 | 10.83 | 10.83 | 10.83 | 0 | 0 | 0 | |
| 05/03/2024 |
10.83
|
0 | 10.83 | 10.83 | 10.83 | 0 | 0 | 0 | |
| 04/03/2024 |
10.83
|
0 | 10.83 | 10.83 | 10.83 | 0 | 0 | 0 | |
| 01/03/2024 |
10.83
|
0 | 10.83 | 10.83 | 10.83 | 0 | 0 | 0 | |
| 29/02/2024 |
10.83
|
0 | 10.83 | 10.83 | 10.83 | 0 | 0 | 0 | |
| 28/02/2024 |
10.83
|
0 | 10.83 | 10.83 | 10.83 | 0 | 0 | 0 | |
| 27/02/2024 |
10.83
|
0 | 10.83 | 10.83 | 10.83 | 0 | 0 | 0 | |
| 26/02/2024 |
10.83
|
0 | 10.83 | 10.83 | 10.83 | 0 | 0 | 0 | |
| 23/02/2024 |
10.83
|
0 | 10.83 | 10.83 | 10.83 | 0 | 0 | 0 | |
| 22/02/2024 |
10.83
|
12,655 | 10.83 | 10.83 | 10.83 | 0 | 0 | 0 | |
| 21/02/2024 |
10.74
|
0 | 10.74 | 10.74 | 10.74 | 0 | 0 | 0 | |
| 20/02/2024 |
10.74
|
100 | 10.74 | 10.74 | 10.74 | 0 | 0 | 0 | |
| 19/02/2024 |
11.37
|
100 | 11.37 | 11.37 | 11.37 | 0 | 0 | 0 | |
| 16/02/2024 |
12.54
|
0 | 12.54 | 12.54 | 12.54 | 0 | 0 | 0 | |
| 15/02/2024 |
12.54
|
0 | 12.54 | 12.54 | 12.54 | 0 | 0 | 0 | |
| 07/02/2024 |
12.54
|
0 | 12.54 | 12.54 | 12.54 | 0 | 0 | 0 | |
| 06/02/2024 |
12.54
|
0 | 12.54 | 12.54 | 12.54 | 0 | 0 | 0 | |
| 05/02/2024 |
12.54
|
0 | 12.54 | 12.54 | 12.54 | 0 | 0 | 0 | |
| 02/02/2024 |
12.54
|
0 | 12.54 | 12.54 | 12.54 | 0 | 0 | 0 | |
| 01/02/2024 |
12.54
|
0 | 12.54 | 12.54 | 12.54 | 0 | 0 | 0 | |