CTCP Bột giặt NET (net)

79.90
-1.30
(-1.60%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2024-10-22) 		-8.90 -10.02% 120,046 -14,700 -1.2
77.10
88.80
79.90
2 tháng
(2024-09-23) 		-10 -11.12% 184,316 -14,500 -1.2
77.10
92.50
79.90
3 tháng
(2024-08-23) 		-9.70 -10.82% 249,704 -14,400 -1.2
77.10
93.87
79.90
6 tháng
(2024-05-27) 		-16.81 -17.38% 492,867 -46,401 -4.3
77.10
98.13
79.90
12 tháng
(2023-11-27) 		23.30 41.16% 1,241,518 -36,890 -3.7
56.51
100.03
79.90
24 tháng
(2022-12-02) 		42.82 115.47% 2,402,625 -61,990 -4.7
34.85
100.03
79.90
36 tháng
(2021-12-07) 		35.55 80.15% 3,019,321 -6,666 -1.9
34.85
100.03
79.90
60 tháng
(2019-12-18) 		49.92 166.51% 4,834,435 -12,197 -2.1
24.63
100.03
79.90
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
02/07/2024
92.92
 500 92.92 93.68 92.92 0 400 -0.0
01/07/2024
94.72
 0 94.72 94.72 94.72 0 0 0
28/06/2024
94.72
 20 94.72 94.72 94.72 0 0 0
27/06/2024
94.72
 1,000 93.39 94.72 93.39 0 600 -0.1
26/06/2024
93.39
 100 93.39 93.39 93.39 0 0 0
25/06/2024
89.60
 5,743 91.97 91.97 89.60 0 0 0
24/06/2024
91.50
 5,901 94.43 94.43 91.02 0 200 -0.0
21/06/2024
94.62
 0 94.62 94.62 94.62 0 0 0
20/06/2024
94.62
 6,600 92.92 94.62 91.97 0 2,100 -0.2
19/06/2024
94.72
 632 95.76 95.76 90.26 0 400 -0.0
18/06/2024
95.76
 0 95.76 95.76 95.76 0 0 0
17/06/2024
95.76
 1 95.76 95.76 95.76 0 0 0
14/06/2024
95.76
 6,518 93.87 95.76 93.39 0 1,900 -0.2
13/06/2024
94.34
 5,623 94.34 94.34 92.44 0 0 0
12/06/2024
94.34
 9,401 94.81 94.81 94.34 0 7,700 -0.8
11/06/2024
94.81
 1,109 96.80 96.80 94.81 0 700 -0.1
10/06/2024
93.87
 3,715 92.92 97.09 85.33 0 100 -0.0
07/06/2024
93.87
 1,380 94.81 94.81 93.87 0 0 0
06/06/2024
98.13
 7,702 94.81 98.61 94.72 400 6,100 -0.6
05/06/2024
93.87
 12,440 93.87 93.87 93.87 0 0 0
04/06/2024
94.81
 14,007 92.92 94.81 91.02 200 200 -0.0
03/06/2024
94.72
 1,813 93.87 94.72 92.92 0 0 0
31/05/2024
94.72
 2,505 94.81 94.81 91.02 0 200 -0.0
30/05/2024
91.97
 30,102 96.33 96.33 88.18 0 100 -0.0
29/05/2024
96.62
 4,700 93.87 96.62 93.20 200 100 0.0
28/05/2024
96.90
 4,401 97.18 97.18 93.20 200 100 0.0
27/05/2024
96.71
 2,803 94.34 96.71 92.44 200 0 0.0
24/05/2024
97.09
 502 97.09 97.09 97.09 0 0 0
23/05/2024
97.28
 9,618 96.52 97.66 96.52 0 2,400 -0.2
22/05/2024
96.71
 2,250 97.18 97.18 96.62 500 600 -0.0
21/05/2024
97.56
 604 97.66 97.66 97.56 0 100 -0.0
20/05/2024
98.13
 1,522 98.13 98.61 96.71 0 1,400 -0.1
17/05/2024
98.13
 301 98.13 98.13 98.13 0 300 -0.0
16/05/2024
98.13
 2,032 98.13 98.13 96.24 0 1,500 -0.2
15/05/2024
98.61
 28,271 98.61 100.31 98.61 0 0 0
14/05/2024
98.61
 1,630 100.41 100.41 98.13 0 0 0
13/05/2024
97.85
 14,584 100.41 100.41 92.92 200 0 0.0
10/05/2024
100.03
 14,051 99.93 100.50 95.95 700 400 0.0
09/05/2024
99.93
 22,444 99.65 100.50 99.55 0 100 -0.0
08/05/2024
98.80
 3,383 99.84 99.84 86.47 100 100 -0.0
07/05/2024
95.95
 40,361 92.44 99.55 92.44 400 0 0.0
06/05/2024
92.44
 5,947 91.02 92.44 90.83 0 0 0
03/05/2024
91.02
 12,600 85.33 91.02 85.33 0 0 0
02/05/2024
85.33
 108,300 82.01 90.17 81.07 0 0 0
26/04/2024
82.01
 3,114 83.25 83.25 82.01 0 0 0
25/04/2024
83.34
 26,192 79.64 83.34 79.64 0 100 -0.0
24/04/2024
78.32
 10,621 78.03 80.97 78.03 0 0 0
23/04/2024
80.59
 219 76.89 80.59 76.89 0 0 0
22/04/2024
81.07
 38,372 79.64 81.07 79.64 0 0 0
19/04/2024
79.64
 16,700 80.31 81.26 78.98 0 300 -0.0
17/04/2024
81.26
 4,401 78.60 81.26 78.60 100 0 0.0
16/04/2024
78.60
 0 78.60 78.60 78.60 0 0 0
15/04/2024
78.60
 235 78.60 78.60 78.60 0 30 -0.0
12/04/2024
77.56
 3,764 77.56 77.56 77.56 0 64 -0.0
11/04/2024
77.56
 700 77.56 77.56 77.56 0 0 0
10/04/2024
77.27
 4,250 80.21 80.21 77.27 0 0 0
09/04/2024
80.31
 1,215 78.60 80.31 78.60 0 205 -0.0
08/04/2024
78.60
 14,060 78.22 78.70 71.68 600 0 0.0
05/04/2024
79.64
 5,028 79.17 79.64 79.17 200 0 0.0
04/04/2024
79.17
 4,250 80.59 81.07 79.17 100 500 -0.0
03/04/2024
80.69
 4,616 81.07 81.16 80.59 0 300 -0.0
02/04/2024
81.07
 1,504 83.44 85.33 80.59 0 0 0
01/04/2024
80.12
 3,419 80.21 80.21 80.12 0 0 0
29/03/2024
80.12
 10,616 77.75 80.12 77.75 0 0 0
28/03/2024
83.44
 6,306 78.22 83.44 78.22 0 0 0
27/03/2024
78.51
 0 78.51 78.51 78.51 0 0 0
26/03/2024
78.51
 1,551 77.75 78.51 77.75 0 0 0
25/03/2024
78.51
 1,422 78.22 78.51 77.75 0 0 0
22/03/2024
78.70
 10,261 76.80 78.70 76.80 0 0 0
21/03/2024
78.70
 5,405 77.27 78.70 76.33 0 400 -0.0
20/03/2024
77.27
 2,000 77.75 77.75 76.80 0 100 -0.0
19/03/2024
77.75
 200 77.75 77.75 77.75 0 100 -0.0
18/03/2024
78.22
 7,106 78.70 78.70 76.99 1,500 0 0.1
15/03/2024
78.70
 2,400 77.75 78.70 77.37 0 0 0
14/03/2024
78.79
 1,602 78.22 78.79 76.89 0 0 0
13/03/2024
78.22
 2,701 76.89 78.22 76.89 300 0 0.0
12/03/2024
78.22
 2,002 77.75 78.88 77.75 0 0 0
11/03/2024
76.51
 4,019 78.22 79.45 76.51 0 0 0
08/03/2024
78.60
 1,713 75.00 78.70 75.00 100 800 -0.1
07/03/2024
79.36
 1,810 79.26 79.36 79.26 0 200 -0.0
06/03/2024
79.36
 2,600 79.36 80.59 79.26 100 0 0.0
05/03/2024
79.36
 117 79.36 79.36 79.36 0 0 0
04/03/2024
79.36
 2,702 79.07 79.36 79.07 200 0 0.0
01/03/2024
78.98
 500 76.80 78.98 76.80 0 0 0
29/02/2024
79.07
 1,700 76.14 79.07 75.85 0 0 0
28/02/2024
79.17
 3,400 77.75 79.17 77.75 100 0 0.0
27/02/2024
78.70
 3,205 78.70 78.79 76.80 0 0 0
26/02/2024
78.70
 1,811 76.80 78.70 76.80 0 0 0
23/02/2024
78.79
 309 78.98 78.98 78.79 0 0 0
22/02/2024
78.98
 1 78.98 78.98 78.98 0 0 0
21/02/2024
78.98
 25 78.98 78.98 78.98 0 0 0
20/02/2024
78.98
 109 78.98 78.98 78.98 0 0 0
19/02/2024
78.98
 1,161 78.98 78.98 78.98 0 0 0
16/02/2024
78.60
 2,012 77.37 79.45 75.85 0 0 0
15/02/2024
77.65
 5,500 76.80 77.65 76.80 0 0 0
07/02/2024
77.65
 1,300 75.09 77.65 75.09 0 0 0
06/02/2024
75.76
 2,500 76.23 76.23 74.90 0 0 0
05/02/2024
76.80
 600 76.80 76.80 76.80 0 0 0
02/02/2024
77.27
 7,220 74.43 81.44 74.43 0 0 0
01/02/2024
74.43
 3,900 74.43 74.71 74.43 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |