CTCP Bột giặt NET (net)

91.90
-0.40
(-0.43%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2024-08-19) 		3.18 3.56% 65,100 -4,900 -0.4
86.28
93.87
92.30
2 tháng
(2024-07-22) 		-1.38 -1.47% 143,500 -5,400 -0.5
85.52
93.87
92.30
3 tháng
(2024-06-20) 		-2.32 -2.46% 191,500 -15,501 -1.4
85.52
94.72
92.30
6 tháng
(2024-03-22) 		13.60 17.29% 739,700 -36,700 -3.6
77.27
100.03
92.30
12 tháng
(2023-09-25) 		37.97 69.89% 1,413,500 -31,590 -3.0
52.72
100.03
92.30
24 tháng
(2022-09-29) 		49.41 115.20% 2,293,372 -22,066 -2.4
34.85
100.03
92.30
36 tháng
(2021-10-04) 		43.40 88.75% 3,077,670 13,134 -0.5
34.85
100.03
92.30
60 tháng
(2019-10-15) 		67.05 265.61% 5,084,829 -7,397 -1.3
21.04
100.03
92.30
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
25/04/2024
83.34
 26,100 79.64 83.34 79.64 0 100 -0.0
24/04/2024
78.32
 10,600 78.03 80.97 78.03 0 0 0
23/04/2024
80.59
 200 76.89 80.59 76.89 0 0 0
22/04/2024
81.07
 38,300 79.64 81.07 79.64 0 0 0
19/04/2024
79.64
 16,700 80.31 81.26 78.98 0 300 -0.0
17/04/2024
81.26
 4,400 78.60 81.26 78.60 100 0 0.0
16/04/2024
78.60
 0 78.60 78.60 78.60 0 0 0
15/04/2024
78.60
 200 78.60 78.60 78.60 0 30 -0.0
12/04/2024
77.56
 3,700 77.56 77.56 77.56 0 64 -0.0
11/04/2024
77.56
 700 77.56 77.56 77.56 0 0 0
10/04/2024
77.27
 4,200 80.21 80.21 77.27 0 0 0
09/04/2024
80.31
 1,200 78.60 80.31 78.60 0 205 -0.0
08/04/2024
78.60
 14,000 78.22 78.70 71.68 600 0 0.0
05/04/2024
79.64
 5,000 79.17 79.64 79.17 200 0 0.0
04/04/2024
79.17
 4,200 80.59 81.07 79.17 100 500 -0.0
03/04/2024
80.69
 4,600 81.07 81.16 80.59 0 300 -0.0
02/04/2024
81.07
 1,500 83.44 85.33 80.59 0 0 0
01/04/2024
80.12
 3,400 80.21 80.21 80.12 0 0 0
29/03/2024
80.12
 10,600 77.75 80.12 77.75 0 0 0
28/03/2024
83.44
 6,300 78.22 83.44 78.22 0 0 0
27/03/2024
78.51
 0 78.51 78.51 78.51 0 0 0
26/03/2024
78.51
 1,500 77.75 78.51 77.75 0 0 0
25/03/2024
78.51
 1,400 78.70 78.70 77.75 0 0 0
22/03/2024
78.70
 10,200 78.70 78.70 76.80 0 0 0
21/03/2024
78.70
 5,400 77.27 78.70 76.33 0 400 -0.0
20/03/2024
77.27
 2,000 77.75 77.75 76.80 0 100 -0.0
19/03/2024
77.75
 200 78.22 78.22 77.75 0 100 -0.0
18/03/2024
78.22
 7,100 78.70 78.70 76.99 1,500 0 0.1
15/03/2024
78.70
 2,400 78.79 78.79 77.37 0 0 0
14/03/2024
78.79
 1,600 78.22 78.79 76.89 0 0 0
13/03/2024
78.22
 2,700 78.22 78.22 76.89 300 0 0.0
12/03/2024
78.22
 2,000 76.51 78.88 77.75 0 0 0
11/03/2024
76.51
 4,000 78.60 79.45 76.51 0 0 0
08/03/2024
78.60
 1,700 79.36 79.36 75.00 100 800 -0.1
07/03/2024
79.36
 1,800 79.36 79.36 79.26 0 200 -0.0
06/03/2024
79.36
 2,600 79.36 80.59 79.26 100 0 0.0
05/03/2024
79.36
 0 79.36 79.36 79.36 0 0 0
04/03/2024
79.36
 2,700 78.98 79.36 79.07 200 0 0.0
01/03/2024
78.98
 500 79.07 79.07 76.80 0 0 0
29/02/2024
79.07
 1,700 79.17 79.17 75.85 0 0 0
28/02/2024
79.17
 3,400 78.70 79.17 77.75 100 0 0.0
27/02/2024
78.70
 3,200 78.70 78.79 76.80 0 0 0
26/02/2024
78.70
 1,800 78.79 78.79 76.80 0 0 0
23/02/2024
78.79
 300 78.98 78.98 78.79 0 0 0
22/02/2024
78.98
 0 78.98 78.98 78.98 0 0 0
21/02/2024
78.98
 0 78.98 78.98 78.98 0 0 0
20/02/2024
78.98
 100 78.98 78.98 78.98 0 0 0
19/02/2024
78.98
 1,100 78.60 78.98 78.98 0 0 0
16/02/2024
78.60
 2,000 77.65 79.45 75.85 0 0 0
15/02/2024
77.65
 5,500 77.65 77.65 76.80 0 0 0
07/02/2024
77.65
 1,300 75.76 77.65 75.09 0 0 0
06/02/2024
75.76
 2,500 76.80 76.80 74.90 0 0 0
05/02/2024
76.80
 600 77.27 77.27 76.80 0 0 0
02/02/2024
77.27
 7,200 74.43 81.44 74.43 0 0 0
01/02/2024
74.43
 3,900 74.81 74.81 74.43 0 0 0
31/01/2024
74.81
 2,600 75.28 75.28 74.71 0 0 0
30/01/2024
75.28
 5,400 75.38 75.38 74.81 0 100 -0.0
29/01/2024
75.38
 5,400 75.85 75.85 74.90 100 0 0.0
26/01/2024
75.85
 5,100 75.85 75.85 75.76 1,000 0 0.1
25/01/2024
75.85
 10,500 75.85 75.85 74.43 1,400 800 0.0
24/01/2024
75.85
 5,400 75.95 75.95 74.90 2,900 0 0.2
23/01/2024
75.95
 21,800 72.91 75.95 72.06 3,300 1,200 0.2
22/01/2024
72.91
 6,300 69.97 72.91 68.27 0 1,300 -0.1
19/01/2024
69.97
 33,300 63.62 69.97 63.53 9,800 500 0.7
18/01/2024
63.62
 500 63.53 63.90 62.58 0 0 0
17/01/2024
63.53
 0 63.53 63.53 63.53 0 0 0
16/01/2024
63.53
 2,200 63.90 69.69 63.53 0 0 0
15/01/2024
63.90
 4,900 64.00 64.47 57.93 0 0 0
12/01/2024
64.00
 900 64.00 64.00 60.68 0 0 0
11/01/2024
64.00
 1,800 64.47 64.47 62.58 0 0 0
10/01/2024
64.47
 11,500 63.53 64.47 59.73 0 5,300 -0.3
09/01/2024
63.53
 6,800 61.63 63.53 61.63 0 0 0
08/01/2024
61.63
 3,500 62.10 62.10 60.68 0 0 0
05/01/2024
62.10
 2,300 61.63 63.05 60.68 0 0 0
04/01/2024
61.63
 6,200 61.63 61.63 60.68 0 200 -0.0
03/01/2024
61.63
 1,300 61.15 61.63 61.25 0 0 0
02/01/2024
61.15
 1,900 60.87 61.63 60.87 0 0 0
29/12/2023
60.87
 5,100 64.09 64.09 60.87 0 0 0
28/12/2023
64.09
 3,600 64.19 64.19 58.97 0 0 0
27/12/2023
64.19
 5,200 64.19 64.19 60.21 0 0 0
26/12/2023
64.19
 400 63.43 64.19 64.19 0 0 0
25/12/2023
63.43
 8,500 62.29 64.47 62.29 0 0 0
22/12/2023
62.29
 2,200 61.82 62.29 61.82 0 0 0
21/12/2023
61.82
 10,800 60.49 61.82 60.49 0 0 0
20/12/2023
60.49
 5,300 60.59 61.63 59.07 0 0 0
19/12/2023
60.59
 4,600 58.78 60.59 58.78 0 0 0
18/12/2023
58.78
 4,200 58.31 58.78 56.89 0 0 0
15/12/2023
58.31
 300 58.41 58.41 57.46 0 0 0
14/12/2023
58.41
 900 58.41 58.41 57.55 0 0 0
13/12/2023
58.41
 1,600 58.31 58.41 58.31 0 0 0
12/12/2023
58.31
 1,800 57.84 58.31 57.84 0 0 0
11/12/2023
57.84
 4,300 58.31 58.31 57.46 0 0 0
08/12/2023
58.31
 4,700 56.89 60.68 56.89 100 500 -0.0
07/12/2023
56.89
 800 56.89 60.68 56.89 0 0 0
06/12/2023
56.89
 2,300 57.36 57.36 55.47 0 0 0
05/12/2023
57.36
 7,600 57.36 57.36 56.70 0 0 0
04/12/2023
57.36
 9,100 56.70 57.36 56.70 10 0 0.0
01/12/2023
56.70
 500 56.70 56.70 56.70 0 0 0
30/11/2023
56.70
 7,300 56.98 57.36 56.70 5,500 0 0.3
29/11/2023
56.98
 4,900 56.51 58.78 56.51 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |