Ngày	Giá khớp	Khối lượng	Mở cửa	Cao nhất	Thấp nhất	NN mua	NN bán	Giá trị NN (Tỉ VND)
11/06/2026	58.51	1,900	58.42	59.05	58.42	0	0	0
10/06/2026	58.60	1,700	58.15	58.60	58.15	0	400	0.0
09/06/2026	58.15	1,500	58.15	58.15	58.15	0	1,500	-0.1
08/06/2026	58.15	1,900	58.15	58.15	57.70	0	0	0
05/06/2026	58.24	900	58.60	58.60	58.24	0	300	0.0
04/06/2026	58.60	4,800	58.60	58.60	58.60	0	0	0
03/06/2026	58.60	1,300	57.70	58.60	57.70	0	0	0
02/06/2026	58.15	900	58.15	58.15	58.15	0	0	0
01/06/2026	58.15	600	58.15	58.15	57.97	0	500	0.0
29/05/2026	58.15	200	57.88	58.15	57.88	0	0	0
28/05/2026	58.15	100	58.15	58.15	58.15	0	0	0
27/05/2026	58.15	2,200	58.15	58.15	58.15	0	2,000	-0.1
26/05/2026	58.51	400	58.60	58.60	58.51	0	100	0.0
25/05/2026	58.60	1,400	59.41	59.41	58.60	0	300	0.0
22/05/2026	57.97	1,000	57.97	57.97	57.70	0	300	0.0
21/05/2026	58.15	3,400	58.60	58.60	58.15	0	1,400	-0.1
20/05/2026	58.60	1,600	58.60	58.60	58.51	0	0	0
19/05/2026	59.41	900	59.05	59.41	58.60	0	0	0
18/05/2026	59.50	1,600	59.50	59.59	59.05	0	600	0.0
15/05/2026	59.50	100	59.50	59.50	59.50	0	100	0.0
14/05/2026	59.50	100	59.50	59.50	59.50	0	0	0
13/05/2026	59.59	2,500	58.15	59.59	56.80	0	1,000	-0.1
12/05/2026	58.15	1,800	58.42	58.42	58.15	0	1,400	-0.1
11/05/2026	59.77	400	58.69	59.77	58.60	0	100	0.0
08/05/2026	59.95	400	58.15	60.31	58.15	0	0	0
07/05/2026	58.15	0	58.15	58.15	58.15	0	0	0
06/05/2026	58.15	5,000	58.15	58.15	58.15	0	4,800	-0.3
05/05/2026	58.60	6,100	59.50	59.50	58.60	0	200	0.0
04/05/2026	59.77	4,000	59.77	59.77	59.50	0	400	0.0
29/04/2026	59.77	1,900	59.95	59.95	59.77	0	0	0
28/04/2026	59.95	1,400	60.04	60.04	59.95	0	0	0
24/04/2026	60.40	600	60.40	60.76	60.04	0	0	0
23/04/2026	60.76	400	61.12	61.12	59.86	0	0	0
22/04/2026	60.76	1,000	61.12	61.30	59.95	0	0	0
21/04/2026	61.30	0	61.30	61.30	61.30	0	0	0
20/04/2026	61.30	600	61.30	61.30	61.30	0	0	0
17/04/2026	61.30	200	60.13	61.30	60.13	0	0	0
16/04/2026	60.49	200	60.40	60.49	60.40	0	0	0
15/04/2026	60.40	1,100	61.30	61.66	60.40	0	0	0
14/04/2026	60.85	4,000	60.85	61.12	60.85	0	0	0
13/04/2026	60.85	400	60.85	60.85	60.85	0	0	0
10/04/2026	60.85	500	60.85	60.85	60.85	0	0	0
09/04/2026	60.85	1,100	60.85	60.85	60.85	0	0	0
08/04/2026	60.85	2,400	61.57	61.75	59.86	200	0	0.0
07/04/2026	60.40	300	60.40	60.40	60.40	0	0	0
06/04/2026	61.30	200	61.30	61.30	61.30	0	0	0
03/04/2026	59.77	1,200	61.30	61.30	59.77	0	0	0
02/04/2026	61.12	1,200	61.30	61.30	61.12	0	0	0
01/04/2026	60.40	3,800	61.30	61.75	60.40	0	100	0.0
31/03/2026	61.30	2,200	59.68	61.30	59.50	0	0	0
30/03/2026	59.50	5,200	58.60	59.50	58.60	300	0	0.0
27/03/2026	57.88	700	58.69	58.69	57.88	0	0	0
26/03/2026	59.05	800	57.70	59.14	57.70	0	0	0
25/03/2026	57.16	100	57.16	57.16	57.16	0	0	0
24/03/2026	56.98	900	56.98	56.98	56.98	100	0	0.0
23/03/2026	56.71	4,200	57.25	57.34	56.71	0	0	0
20/03/2026	57.16	2,400	57.25	57.25	56.80	0	0	0
19/03/2026	57.34	1,400	57.25	57.34	57.25	0	0	0
18/03/2026	58.42	1,000	59.05	59.05	58.33	0	0	0
17/03/2026	58.15	7,200	59.50	59.50	58.15	0	3,700	-0.2
16/03/2026	59.50	3,700	59.50	61.12	56.80	0	2,800	-0.2
13/03/2026	59.50	100	59.50	59.50	59.50	0	100	0.0
12/03/2026	59.50	4,600	59.50	59.50	59.14	0	100	0.0
11/03/2026	59.59	5,500	60.13	60.13	59.50	100	100	0
10/03/2026	60.13	200	55.71	60.13	55.71	0	0	0
09/03/2026	55.53	12,500	60.67	60.67	55.08	100	200	0.0
06/03/2026	60.85	1,200	60.85	61.21	60.85	0	0	0
05/03/2026	60.85	200	60.58	60.85	60.58	0	0	0
04/03/2026	60.49	9,000	60.94	60.94	60.40	0	0	0
03/03/2026	61.12	4,100	62.02	62.02	61.12	0	0	0
02/03/2026	61.12	4,900	61.30	61.75	61.12	0	0	0
27/02/2026	61.30	1,400	61.12	61.30	61.03	100	0	0.0
26/02/2026	61.12	3,000	61.12	61.12	61.03	500	0	0.0
25/02/2026	60.94	2,600	61.39	61.39	60.85	0	0	0
24/02/2026	61.39	4,700	62.20	62.20	61.03	300	0	0.0
23/02/2026	62.20	1,400	62.20	62.29	62.20	0	0	0
13/02/2026	62.20	1,700	61.66	63.11	61.66	0	0	0
12/02/2026	61.12	3,200	61.75	61.75	61.12	0	0	0
11/02/2026	61.21	900	61.12	61.30	61.12	0	0	0
10/02/2026	61.12	600	61.39	61.39	61.12	0	0	0
09/02/2026	61.39	1,300	61.48	61.48	61.39	0	0	0
06/02/2026	61.75	3,600	61.93	62.20	61.75	0	0	0
05/02/2026	61.93	1,800	62.11	62.11	61.93	0	0	0
04/02/2026	62.02	1,800	61.03	62.02	61.03	0	0	0
03/02/2026	61.03	1,100	61.30	61.30	60.94	0	0	0
02/02/2026	61.75	5,300	61.30	62.11	60.85	0	300	0.0
30/01/2026	61.30	400	61.30	61.30	61.30	0	0	0
29/01/2026	61.30	500	61.39	61.39	61.30	0	0	0
28/01/2026	61.39	2,100	60.85	61.48	60.85	0	0	0
27/01/2026	60.85	400	60.94	60.94	60.85	0	0	0
26/01/2026	60.85	1,500	61.03	61.30	60.85	0	0	0
23/01/2026	61.03	1,500	61.30	61.30	61.03	0	0	0
22/01/2026	61.30	2,400	61.30	61.30	60.76	0	500	0.0
21/01/2026	61.30	4,400	61.30	61.30	60.67	0	0	0
20/01/2026	61.30	6,500	61.03	61.75	61.03	0	0	0
19/01/2026	60.85	3,500	62.66	62.66	60.58	0	0	0
16/01/2026	61.84	4,100	61.30	62.20	61.30	0	0	0
15/01/2026	61.12	21,000	61.21	61.21	60.67	400	0	0.0
14/01/2026	61.21	4,900	60.85	61.30	60.85	100	200	0.0
13/01/2026	60.94	2,800	61.12	61.12	60.67	0	400	0.0

Page:
1
2
3
>>

Thời gian	+/- Thay đổi giá	% Thay đổi	Tổng KLGD	KL NĐTNN Mua-Bán	GT NĐTNN (Tỉ VND)	TN/Giá/CN
1 tháng (2026-10-05)	-3.70	-6.17%	74,600	-700	0	56.20 60 56.20
2 tháng (2026-09-03)	1.31	2.38%	159,100	-700	0	54.09 60 56.20
3 tháng (2026-08-04)	1.58	2.88%	208,700	-3,000	-0.1	53.64 60 56.20
6 tháng (2026-05-06)	-1.85	-3.18%	324,200	-19,500	-1.2	52.74 63.11 56.20
12 tháng (2025-11-07)	-6.54	-10.40%	592,200	-26,300	-1.6	52.74 63.11 56.20
24 tháng (2024-11-12)	-10.15	-15.27%	1,964,747	2,516	0.4	50.25 87.63 56.20
36 tháng (2023-11-20)	10	21.59%	3,210,832	-26,773	-2.7	35.44 87.63 56.20
60 tháng (2021-11-29)	17.91	46.65%	5,041,714	8,151	-0.8	28.94 87.63 56.20

CTCP Bột giặt NET (net)

THỐNG KÊ GIAO DỊCH