Ngày	Giá khớp	Khối lượng	Mở cửa	Cao nhất	Thấp nhất	NN mua	NN bán	Giá trị NN (Tỉ VND)
01/05/2026	5.55	0	5.55	5.55	5.55	0	0	0
30/04/2026	5.55	0	5.55	5.55	5.55	0	0	0
29/04/2026	6.01	13,600	6.01	6.01	6.01	0	0	0
28/04/2026	6.01	0	6.01	6.01	6.01	0	0	0
27/04/2026	5.55	0	5.55	5.55	5.55	0	0	0
24/04/2026	6.01	700	6.01	6.01	6.01	0	0	0
23/04/2026	6.01	5,000	6.01	6.01	6.01	0	0	0
22/04/2026	6.01	1,000	6.01	6.01	6.01	0	0	0
21/04/2026	6.01	7,600	6.01	6.01	6.01	0	0	0
20/04/2026	5.92	100	5.92	5.92	5.92	0	0	0
17/04/2026	5.92	0	5.92	5.92	5.92	0	0	0
16/04/2026	5.92	12,500	5.92	5.92	5.92	0	0	0
15/04/2026	5.83	14,900	5.92	5.92	5.83	0	0	0
14/04/2026	5.83	16,000	5.83	5.83	5.83	0	0	0
13/04/2026	5.74	0	5.74	5.74	5.74	0	0	0
10/04/2026	5.74	10,000	5.74	5.74	5.74	0	0	0
09/04/2026	5.74	21,800	5.83	5.83	5.74	0	0	0
08/04/2026	5.74	10,000	5.74	5.74	5.74	0	0	0
07/04/2026	5.74	0	5.74	5.74	5.74	0	0	0
06/04/2026	5.74	83,100	5.74	5.74	5.64	0	0	0
03/04/2026	5.55	0	5.55	5.55	5.55	0	0	0
02/04/2026	5.55	0	5.55	5.55	5.55	0	0	0
01/04/2026	5.55	900	5.55	5.55	5.55	0	0	0
31/03/2026	5.55	4,000	5.55	5.55	5.55	0	0	0
30/03/2026	5.55	0	5.55	5.55	5.55	0	0	0
27/03/2026	5.55	0	5.55	5.55	5.55	0	0	0
26/03/2026	5.55	0	5.55	5.55	5.55	0	0	0
25/03/2026	5.55	0	5.55	5.55	5.55	0	0	0
24/03/2026	5.55	0	5.55	5.55	5.55	0	0	0
23/03/2026	5.55	0	5.55	5.55	5.55	0	0	0
20/03/2026	5.55	2,000	5.55	5.55	5.55	0	0	0
19/03/2026	5.55	0	5.55	5.55	5.55	0	0	0
18/03/2026	5.55	0	5.55	5.55	5.55	0	0	0
17/03/2026	5.55	1,400	5.55	5.55	5.55	0	1,400	-0.0
16/03/2026	5.64	0	5.64	5.64	5.64	0	0	0
13/03/2026	5.64	11,500	5.64	5.64	5.64	0	0	0
12/03/2026	5.64	1,100	5.64	5.64	5.64	0	0	0
11/03/2026	5.64	15,000	5.64	5.64	5.64	0	0	0
10/03/2026	5.64	10,000	5.64	5.64	5.64	0	0	0
09/03/2026	5.55	500	5.55	5.55	5.55	0	0	0
06/03/2026	5.64	0	5.64	5.64	5.64	0	0	0
05/03/2026	5.64	22,100	5.37	5.64	5.27	0	10,000	-0.1
04/03/2026	5.64	10,500	5.27	5.64	5.27	0	0	0
03/03/2026	5.64	11,000	5.64	5.64	5.64	0	0	0
02/03/2026	5.64	20,300	5.55	5.64	5.55	0	0	0
27/02/2026	5.55	5,000	5.55	5.55	5.55	0	0	0
26/02/2026	5.55	0	5.55	5.55	5.55	0	0	0
25/02/2026	5.55	4,700	5.55	5.55	5.55	0	0	0
24/02/2026	5.55	3,000	5.55	5.55	5.55	0	0	0
23/02/2026	5.55	0	5.55	5.55	5.55	0	0	0
20/02/2026	5.55	0	5.55	5.55	5.55	0	0	0
19/02/2026	5.55	0	5.55	5.55	5.55	0	0	0
18/02/2026	5.55	0	5.55	5.55	5.55	0	0	0
17/02/2026	5.55	0	5.55	5.55	5.55	0	0	0
16/02/2026	5.55	0	5.55	5.55	5.55	0	0	0
13/02/2026	5.55	10,000	5.55	5.55	5.55	0	0	0
12/02/2026	5.55	10,000	5.55	5.55	5.55	0	0	0
11/02/2026	5.55	0	5.55	5.55	5.55	0	0	0
10/02/2026	5.55	20,000	5.55	5.55	5.55	0	0	0
09/02/2026	5.55	3,300	5.55	5.55	5.55	3,000	0	0.0
06/02/2026	5.64	0	5.64	5.64	5.64	0	0	0
05/02/2026	5.64	0	5.64	5.64	5.64	0	0	0
04/02/2026	5.64	1,500	5.64	5.64	5.64	0	0	0
03/02/2026	5.74	0	5.74	5.74	5.74	0	0	0
02/02/2026	5.74	0	5.74	5.74	5.74	0	0	0
30/01/2026	5.74	10,200	5.64	5.74	5.64	0	0	0
29/01/2026	5.55	0	5.55	5.55	5.55	0	0	0
28/01/2026	5.55	0	5.55	5.55	5.55	0	0	0
27/01/2026	5.55	31,800	5.55	5.64	5.55	0	0	0
26/01/2026	5.83	0	5.83	5.83	5.83	0	0	0
23/01/2026	5.83	0	5.83	5.83	5.83	0	0	0
22/01/2026	5.83	7,500	5.74	5.83	5.74	0	0	0
21/01/2026	5.64	10,000	5.64	5.64	5.64	0	0	0
20/01/2026	5.64	0	5.64	5.64	5.64	0	0	0
19/01/2026	5.64	0	5.64	5.64	5.64	0	0	0
16/01/2026	5.64	9,400	5.64	5.64	5.64	0	0	0
15/01/2026	5.55	1,500	5.55	5.55	5.55	0	0	0
14/01/2026	5.64	13,100	5.64	5.64	5.64	0	0	0
13/01/2026	5.55	0	5.55	5.55	5.55	0	0	0
12/01/2026	5.55	0	5.55	5.55	5.55	0	0	0
09/01/2026	5.55	0	5.55	5.55	5.55	0	0	0
08/01/2026	5.55	4,900	5.55	5.55	5.55	0	0	0
07/01/2026	5.55	0	5.55	5.55	5.55	0	0	0
06/01/2026	5.55	100	5.55	5.55	5.55	0	0	0
05/01/2026	5.55	0	5.55	5.55	5.55	0	0	0
02/01/2026	5.74	10,200	5.64	5.74	5.64	0	0	0
01/01/2026	5.55	7,000	5.55	5.55	5.55	0	0	0
31/12/2025	5.55	7,000	5.55	5.55	5.55	0	0	0
30/12/2025	5.55	2,800	5.55	5.55	5.55	0	0	0
29/12/2025	5.55	300	5.55	5.55	5.55	0	0	0
26/12/2025	5.55	0	5.55	5.55	5.55	0	0	0
25/12/2025	5.55	0	5.55	5.55	5.55	0	0	0
24/12/2025	5.55	1,200	5.64	5.64	5.55	0	100	-0.0
23/12/2025	5.74	0	5.74	5.74	5.74	0	0	0
22/12/2025	5.74	12,300	5.74	5.74	5.74	10,000	0	0.1
19/12/2025	5.55	4,300	5.55	5.55	5.55	0	0	0
18/12/2025	5.55	29,000	5.55	5.55	5.55	0	0	0
17/12/2025	5.55	0	5.55	5.55	5.55	0	0	0
16/12/2025	5.55	0	5.55	5.55	5.55	0	0	0
15/12/2025	5.55	11,100	5.55	5.55	5.55	0	0	0

Page:
1
2
3
>>

Thời gian	+/- Thay đổi giá	% Thay đổi	Tổng KLGD	KL NĐTNN Mua-Bán	GT NĐTNN (Tỉ VND)	TN/Giá/CN
1 tháng (2026-08-19)	1.33	24.83%	11,700	2,100	0.0	5.09 6.20 6.20
2 tháng (2026-07-20)	0.41	6.48%	15,600	2,100	0.0	5.09 6.29 6.20
3 tháng (2026-06-22)	0.50	8.07%	19,100	2,100	0.0	5.09 6.29 6.20
6 tháng (2026-03-23)	1.15	20.67%	381,000	-900	-0.0	5.09 6.29 6.20
12 tháng (2025-09-23)	1.06	18.69%	1,524,700	900	0.0	5.09 6.29 6.20
24 tháng (2024-09-30)	1.61	31.64%	3,150,152	31,200	0.2	3.89 6.29 6.20
36 tháng (2023-10-04)	0.98	17.15%	5,092,342	34,100	0.2	3.89 6.29 6.20
60 tháng (2021-10-14)	0.24	3.72%	34,233,792	-69,933	-1.4	3.54 10.74 6.20

CTCP Xây lắp Phát triển Nhà Đà Nẵng (ndx)

THỐNG KÊ GIAO DỊCH