CTCP Đầu tư Phát triển Nhà Đà Nẵng (ndn)

8.80
0.10
(1.15%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2024-10-22) 		-0.20 -2.22% 1,923,402 -43,700 -0.4
8.60
9.10
8.80
2 tháng
(2024-09-23) 		-0.30 -3.30% 4,110,462 -190,522 -1.7
8.60
9.40
8.80
3 tháng
(2024-08-23) 		-1 -10.20% 5,739,448 -202,422 -1.9
8.60
9.80
8.80
6 tháng
(2024-05-27) 		-1.70 -16.19% 29,833,744 -787,088 -8.3
8.60
12.60
8.80
12 tháng
(2023-11-27) 		-0.90 -9.28% 65,105,860 -212,240 -1.5
8.60
12.70
8.80
24 tháng
(2022-12-02) 		1 12.82% 135,890,559 -239,104 -2.2
6.60
12.70
8.80
36 tháng
(2021-12-07) 		-9.82 -52.74% 324,802,618 178,891 5.6
5.80
18.62
8.80
60 tháng
(2019-12-18) 		-0.30 -3.31% 821,979,858 -226,663 1.8
5.80
23.39
8.80
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
02/07/2024
11.80
 143,457 11.80 11.90 11.70 5,700 36,900 -0.4
01/07/2024
11.80
 260,326 11.50 11.80 11.40 500 0 0.0
28/06/2024
11.50
 713,390 12.10 12.30 11.50 4,300 11,174 -0.1
27/06/2024
12.10
 323,203 12.20 12.50 11.80 7,500 11,900 -0.1
26/06/2024
12.30
 740,681 12 12.80 11.90 0 1,200 -0.0
25/06/2024
12
 310,111 11.60 12.10 11.50 2,000 5,400 -0.0
24/06/2024
11.80
 1,160,992 12.30 12.60 11.80 21,000 13,900 0.1
21/06/2024
12.40
 734,859 12.50 12.80 12.30 0 5,500 -0.1
20/06/2024
12.50
 2,684,547 11.40 12.50 11.40 0 28,000 -0.3
19/06/2024
11.40
 388,754 11.20 11.60 11.10 12,500 14,200 -0.0
18/06/2024
11.20
 172,202 11 11.30 11 1,100 1,800 -0.0
17/06/2024
11.10
 247,835 11.10 11.20 11 2,900 0 0.0
14/06/2024
11.10
 215,114 11.30 11.40 11.10 0 300 -0.0
13/06/2024
11.30
 277,906 11.30 11.50 11.20 1,500 300 0.0
12/06/2024
11.30
 125,745 11.20 11.30 11.10 300 1,300 -0.0
11/06/2024
11.30
 206,742 11.30 11.50 11.10 0 8,700 -0.1
10/06/2024
11.30
 360,018 11.30 11.60 11.30 300 400 -0.0
07/06/2024
11.30
 225,261 11.10 11.40 11.10 0 0 0
06/06/2024
11.10
 333,035 11.10 11.30 11 0 1,200 -0.0
05/06/2024
11.10
 240,952 11.20 11.20 11 0 0 0
04/06/2024
11.10
 203,433 11.30 11.30 11.10 0 0 0
03/06/2024
11.30
 839,107 10.80 11.40 10.70 16,300 92 0.2
31/05/2024
10.80
 296,755 10.70 10.80 10.60 0 0 0
30/05/2024
10.70
 220,401 10.80 10.80 10.40 8,400 1,500 0.1
29/05/2024
10.80
 335,669 10.70 10.80 10.60 0 0 0
28/05/2024
10.70
 245,420 10.60 10.70 10.50 0 8,600 -0.1
27/05/2024
10.50
 161,200 10.40 10.60 10.30 3,100 2,000 0.0
24/05/2024
10.40
 427,700 10.70 10.70 10.20 80,000 17,000 0.7
23/05/2024
10.70
 255,987 10.80 10.90 10.60 0 20,500 -0.2
22/05/2024
10.70
 344,020 10.50 10.90 10.50 6,800 114,700 -1.2
21/05/2024
10.70
 314,166 10.80 10.80 10.40 6,100 100,200 -1.0
20/05/2024
10.70
 176,063 10.80 11.10 10.70 0 20,100 -0.2
17/05/2024
10.90
 474,279 10.40 10.90 10.30 61,000 700 0.6
16/05/2024
10.40
 167,030 10.30 10.40 10.20 0 900 -0.0
15/05/2024
10.20
 189,167 10.20 10.30 10.10 0 0 0
14/05/2024
10.20
 136,050 10 10.20 10 0 0 0
13/05/2024
10
 86,577 10.10 10.10 10 0 400 -0.0
10/05/2024
10.10
 216,801 10.20 10.20 9.90 0 0 0
09/05/2024
10.20
 102,951 9.60 10.30 9.60 0 3,000 -0.0
08/05/2024
10.20
 180,362 10.20 10.20 10 1,000 0 0.0
07/05/2024
10.10
 80,650 10.30 10.30 10.10 0 400 -0.0
06/05/2024
10.20
 268,342 10.10 10.20 9.90 0 11 -0.0
03/05/2024
10.10
 91,311 10.10 10.20 10 0 900 -0.0
02/05/2024
10.10
 84,707 10.10 10.20 9.90 6,700 100 0.1
26/04/2024
10.10
 57,510 9.90 10.10 9.90 0 2,700 -0.0
25/04/2024
10.10
 46,948 10.20 10.20 10 0 4,600 -0.0
24/04/2024
10.20
 189,230 9.80 10.20 9.80 13,100 0 0.1
23/04/2024
9.60
 106,477 10 10.10 9.10 4,800 2,400 0.0
22/04/2024
10.10
 138,172 10.10 10.20 9.80 7,400 4,000 0.0
19/04/2024
10
 221,441 10.20 10.20 9.80 1,000 5,200 -0.0
17/04/2024
10.10
 123,461 10.20 10.40 10.10 1,000 5,700 -0.0
16/04/2024
10.10
 393,102 10 10.40 9.80 6,200 40,500 -0.3
15/04/2024
10.20
 418,007 11.30 11.30 10.20 48,900 15,800 0.4
12/04/2024
11.30
 202,622 11.20 11.40 11.20 70,400 900 0.8
11/04/2024
11.20
 263,053 11.10 11.20 10.80 83,000 2,500 0.9
10/04/2024
11
 249,006 11.40 11.40 11 10,100 0 0.1
09/04/2024
11.30
 267,470 11.10 11.40 11.10 17,100 14,000 0.0
08/04/2024
11.10
 327,744 11.60 11.70 11.10 3,800 3,900 -0.0
05/04/2024
11.60
 385,715 11.60 11.70 11.40 900 16,000 -0.2
04/04/2024
11.70
 736,310 12 12 11.50 82,000 7,600 0.9
03/04/2024
11.90
 656,811 12.10 12.20 11.90 4,300 47,300 -0.5
02/04/2024
12.30
 1,099,622 12.50 12.50 12.10 15,700 63,600 -0.6
01/04/2024
12.70
 918,753 11.90 12.70 11.80 7,700 55,700 -0.6
29/03/2024
11.90
 292,895 11.80 12 11.70 30,100 0 0.4
28/03/2024
11.80
 149,105 11.90 11.90 11.80 21,300 0 0.3
27/03/2024
11.80
 186,487 11.80 11.90 11.70 23,500 0 0.3
26/03/2024
11.80
 260,505 11.60 11.80 11.60 3,100 6,300 -0.0
25/03/2024
11.60
 364,160 11.90 12 11.50 4,000 100 0.0
22/03/2024
11.90
 341,213 12 12.10 11.80 149,000 0 1.8
21/03/2024
12
 463,878 11.90 12.10 11.70 136,100 0 1.6
20/03/2024
11.80
 187,262 11.90 11.90 11.60 0 200 -0.0
19/03/2024
11.70
 236,558 11.70 11.70 11.50 6,800 0 0.1
18/03/2024
11.60
 967,747 12.10 12.30 11.40 0 16,600 -0.2
15/03/2024
12.10
 447,728 12.20 12.40 12.10 0 1,000 -0.0
14/03/2024
12.20
 1,048,671 11.90 12.20 11.90 4,000 1,500 0.0
13/03/2024
11.90
 656,028 11.50 11.90 11.50 0 0 0
12/03/2024
11.50
 333,291 11.60 11.60 11.40 0 0 0
11/03/2024
11.50
 432,275 11.70 11.90 11.40 2,100 800 0.0
08/03/2024
11.70
 494,118 11.90 12 11.60 155,100 1,000 1.8
07/03/2024
11.80
 487,076 11.60 11.90 11.50 13,400 0 0.2
06/03/2024
11.60
 517,971 11.70 11.80 11.50 0 14,900 -0.2
05/03/2024
11.70
 294,113 12 12 11.70 0 4,500 -0.1
04/03/2024
11.90
 389,696 11.80 12 11.70 1,600 1,800 -0.0
01/03/2024
11.70
 287,671 11.70 11.80 11.60 1,200 3,200 -0.0
29/02/2024
11.60
 529,427 11.70 11.80 11.50 0 1,100 -0.0
28/02/2024
11.70
 790,195 11.60 12 11.50 9,900 4,000 0.1
27/02/2024
11.50
 454,289 11.30 11.50 11.20 500 200 0.0
26/02/2024
11.20
 446,149 11.10 11.30 11 4,500 3,000 0.0
23/02/2024
11.10
 582,811 11.50 11.50 11.10 0 12,100 -0.1
22/02/2024
11.50
 424,319 11.50 11.60 11.30 98,400 1,300 1.1
21/02/2024
11.50
 512,018 11.40 11.60 11.30 13,400 2,800 0.1
20/02/2024
11.40
 939,184 10.90 11.50 10.80 10,100 3,600 0.1
19/02/2024
10.90
 381,000 10.80 11 10.70 100 100 0
16/02/2024
10.80
 242,502 10.70 10.90 10.70 3,300 0 0.0
15/02/2024
10.70
 245,145 10.50 10.80 10.50 24,700 0 0.3
07/02/2024
10.60
 129,825 10.40 10.60 10.40 0 3,200 -0.0
06/02/2024
10.50
 340,365 10.60 10.60 10.20 2,000 2,000 -0.0
05/02/2024
10.60
 209,730 10.70 10.80 10.50 1,000 2,000 -0.0
02/02/2024
10.60
 476,857 10.50 10.90 10.50 0 3,900 -0.0
01/02/2024
10.50
 101,635 10.40 10.60 10.30 200 0 0.0

Chính sách bảo mật | Điều khoản sử dụng |