Ngày	Giá khớp	Khối lượng	Mở cửa	Cao nhất	Thấp nhất	NN mua	NN bán	Giá trị NN (Tỉ VND)
11/06/2026	9.78	83,700	9.69	9.78	9.69	0	500	0.0
10/06/2026	9.78	62,600	9.78	9.78	9.69	0	0	0
09/06/2026	9.78	104,600	9.60	9.78	9.60	0	0	0
08/06/2026	9.78	162,200	9.69	9.78	9.60	0	0	0
05/06/2026	9.78	178,100	9.78	9.78	9.69	0	0	0
04/06/2026	9.69	90,700	9.69	9.78	9.60	0	0	0
03/06/2026	9.78	95,500	9.69	9.78	9.60	0	0	0
02/06/2026	9.78	138,300	9.69	9.78	9.60	0	0	0
01/06/2026	9.78	146,700	9.69	9.78	9.60	0	0	0
29/05/2026	9.69	137,100	9.69	9.78	9.60	0	1,200	0.0
28/05/2026	9.78	104,500	9.69	9.78	9.60	0	1,300	0.0
27/05/2026	9.88	121,600	9.78	9.88	9.60	0	1,000	0.0
26/05/2026	9.78	136,700	9.69	9.78	9.60	0	0	0
25/05/2026	9.78	112,000	9.88	9.97	9.69	0	0	0
22/05/2026	9.88	190,000	9.97	9.97	9.69	100	0	0.0
21/05/2026	9.88	121,900	9.88	9.97	9.78	0	0	0
20/05/2026	9.97	187,700	9.88	10.06	9.69	0	0	0
19/05/2026	10.06	209,000	10.06	10.06	9.78	0	10,100	-0.1
18/05/2026	10.06	234,300	10.06	10.25	9.97	0	0	0
15/05/2026	10.34	362,400	10.43	10.62	9.97	0	0	0
14/05/2026	10.62	526,700	9.60	10.62	9.60	8,500	0	0.1
13/05/2026	9.69	186,200	9.69	9.69	9.51	0	0	0
12/05/2026	9.69	216,500	9.60	9.69	9.51	0	0	0
11/05/2026	9.69	276,600	9.60	9.69	9.42	0	5,600	-0.1
08/05/2026	9.60	264,300	9.51	9.60	9.42	0	5,600	-0.1
07/05/2026	9.60	173,900	9.51	9.60	9.42	1,000	0	0.0
06/05/2026	9.51	216,100	9.51	9.60	9.32	1,000	0	0.0
05/05/2026	9.51	116,100	9.60	9.60	9.42	0	0	0
04/05/2026	9.51	122,000	9.51	9.69	9.51	1,200	0	0.0
29/04/2026	9.60	189,600	9.60	9.60	9.42	0	50,000	-0.5
28/04/2026	9.69	255,500	9.51	9.69	9.51	3,300	0	0.0
24/04/2026	9.69	134,600	9.69	9.69	9.51	0	0	0
23/04/2026	9.69	179,700	9.60	9.69	9.42	0	2,100	0.0
22/04/2026	9.60	249,100	9.69	9.69	9.42	0	17,500	-0.2
21/04/2026	9.69	171,400	9.88	9.88	9.60	0	1,300	0.0
20/04/2026	9.88	240,000	9.78	9.88	9.60	0	0	0
17/04/2026	9.78	514,900	9.51	9.78	9.51	7,400	0	0.1
16/04/2026	9.51	91,800	9.42	9.51	9.42	0	0	0
15/04/2026	9.42	155,700	9.51	9.60	9.42	0	0	0
14/04/2026	9.51	100,000	9.60	9.60	9.42	0	0	0
13/04/2026	9.51	115,500	9.42	9.51	9.32	0	0	0
10/04/2026	9.42	444,100	9.42	9.60	9.32	0	0	0
09/04/2026	9.32	113,400	9.42	9.42	9.32	0	2,500	0.0
08/04/2026	9.42	331,100	9.42	9.51	9.23	9,800	8,100	0.0
07/04/2026	9.32	108,800	9.23	9.32	9.14	0	0	0
06/04/2026	9.23	157,800	9.32	9.42	9.14	0	0	0
03/04/2026	9.32	243,500	9.51	9.51	9.23	11,200	0	0.1
02/04/2026	9.51	235,600	9.42	9.51	9.23	0	0	0
01/04/2026	9.51	263,500	9.42	9.60	9.32	0	0	0
31/03/2026	9.42	101,100	9.42	9.42	9.32	0	0	0
30/03/2026	9.42	127,500	9.32	9.42	9.23	0	24,300	-0.2
27/03/2026	9.60	174,900	9.32	9.60	9.23	0	0	0
26/03/2026	9.42	144,100	9.42	9.42	9.23	0	0	0
25/03/2026	9.51	112,900	9.32	9.51	9.32	23,700	0	0.2
24/03/2026	9.42	166,200	9.14	9.42	9.05	0	0	0
23/03/2026	9.14	148,200	8.49	9.42	8.49	1,500	0	0.0
20/03/2026	9.42	146,200	9.51	9.51	9.05	0	6,300	-0.1
19/03/2026	9.51	178,900	9.51	9.51	9.23	0	5,800	-0.1
18/03/2026	9.60	184,700	9.51	9.60	9.32	300	14,600	-0.1
17/03/2026	9.60	218,000	9.69	9.78	9.51	2,800	2,900	0.0
16/03/2026	9.69	133,200	9.78	9.78	9.60	0	400	0.0
13/03/2026	9.88	219,500	9.69	9.88	9.51	0	14,100	-0.1
12/03/2026	9.88	262,600	10.06	10.06	9.60	0	0	0
11/03/2026	10.15	289,800	9.69	10.15	9.51	1,000	0	0.0
10/03/2026	9.88	399,100	8.86	9.88	8.77	21,600	0	0.2
09/03/2026	9.05	394,100	9.88	9.88	9.05	400	0	0.0
06/03/2026	9.97	183,800	10.15	10.15	9.97	0	0	0
05/03/2026	10.15	148,300	10.06	10.15	9.97	2,000	0	0.0
04/03/2026	10.06	281,700	10.06	10.06	9.69	0	0	0
03/03/2026	10.15	129,500	10.06	10.15	9.97	0	0	0
02/03/2026	10.15	235,600	10.06	10.15	9.69	5,000	0	0.1
27/02/2026	10.25	141,400	10.25	10.25	10.06	2,000	0	0.0
26/02/2026	10.25	86,900	10.25	10.25	10.06	2,500	0	0.0
25/02/2026	10.25	236,000	10.25	10.34	10.15	500	0	0.0
24/02/2026	10.15	283,600	10.34	10.43	10.15	5,100	0	0.1
23/02/2026	10.43	110,800	10.34	10.43	10.25	0	0	0
13/02/2026	10.34	166,000	10.34	10.43	10.15	1,000	0	0.0
12/02/2026	10.34	206,200	10.25	10.34	10.06	0	0	0
11/02/2026	10.25	225,400	10.06	10.25	9.97	0	0	0
10/02/2026	10.06	86,300	10.15	10.15	9.97	0	0	0
09/02/2026	10.06	113,200	10.15	10.15	9.97	300	1,100	0.0
06/02/2026	10.15	177,400	10.34	10.34	10.06	1,000	0	0.0
05/02/2026	10.34	177,300	10.34	10.34	10.15	0	0	0
04/02/2026	10.34	223,700	10.34	10.34	10.25	1,000	0	0.0
03/02/2026	10.43	132,700	10.43	10.43	10.25	1,000	0	0.0
02/02/2026	10.43	294,300	10.52	10.52	10.15	0	0	0
30/01/2026	10.43	252,500	10.52	10.62	10.25	500	0	0.0
29/01/2026	10.43	227,900	10.52	10.52	10.25	6,700	0	0.1
28/01/2026	10.52	210,200	10.25	10.52	10.15	0	8,500	-0.1
27/01/2026	10.34	279,800	10.43	10.43	10.15	400	19,500	-0.2
26/01/2026	10.43	402,000	10.89	10.89	10.34	0	4,200	0.0
23/01/2026	10.89	215,500	10.98	11.08	10.71	0	0	0
22/01/2026	10.98	531,100	10.80	10.98	10.71	0	900	0.0
21/01/2026	10.80	158,100	10.80	10.80	10.62	0	0	0
20/01/2026	10.80	434,700	10.62	10.80	10.52	0	0	0
19/01/2026	10.62	218,900	10.62	10.71	10.43	0	0	0
16/01/2026	10.62	211,900	10.62	10.62	10.43	0	0	0
15/01/2026	10.62	251,800	10.62	10.62	10.34	500	0	0.0
14/01/2026	10.62	213,500	10.62	10.62	10.43	100	0	0.0
13/01/2026	10.62	238,400	10.52	10.62	10.34	7,400	0	0.1

Page:
1
2
3
>>

Thời gian	+/- Thay đổi giá	% Thay đổi	Tổng KLGD	KL NĐTNN Mua-Bán	GT NĐTNN (Tỉ VND)	TN/Giá/CN
1 tháng (2026-10-05)	-0.10	-1.30%	1,771,100	-2,700	0	7.20 8 7.60
2 tháng (2026-09-03)	-0.25	-3.14%	4,054,700	-17,300	-0.1	7.20 8.40 7.60
3 tháng (2026-08-04)	-0.89	-10.51%	6,838,500	-19,200	-0.1	7.20 8.58 7.60
6 tháng (2026-05-06)	-1.91	-20.06%	17,725,100	-32,400	-0.3	7.20 10.62 7.60
12 tháng (2025-11-07)	-3.38	-30.81%	41,077,400	-153,400	-1.6	7.20 10.98 7.60
24 tháng (2024-11-12)	-0.18	-2.35%	134,775,282	-275,100	-2.5	6.21 13.02 7.60
36 tháng (2023-11-20)	-1.06	-12.21%	199,485,405	-591,940	-5.1	6.03 13.02 7.60
60 tháng (2021-11-29)	-10.18	-57.25%	481,834,525	-169,009	3.3	5.07 18.01 7.60

CTCP Đầu tư Phát triển Nhà Đà Nẵng (ndn)

THỐNG KÊ GIAO DỊCH