Ngày	Giá khớp	Khối lượng	Mở cửa	Cao nhất	Thấp nhất	NN mua	NN bán	Giá trị NN (Tỉ VND)
01/05/2026	11.20	168,300	11.10	11.20	10.90	0	0	0
30/04/2026	8.50	101,500	8.50	8.50	8.30	0	0	0
29/04/2026	10.40	189,600	10.40	10.40	10.20	0	50,000	-0.5
28/04/2026	10.50	255,500	10.30	10.50	10.30	3,300	0	0.0
27/04/2026	8.50	101,500	8.50	8.50	8.30	0	0	0
24/04/2026	10.50	134,600	10.50	10.50	10.30	0	0	0
23/04/2026	10.50	179,700	10.40	10.50	10.20	0	2,100	-0.0
22/04/2026	10.40	249,100	10.50	10.50	10.20	0	17,500	-0.2
21/04/2026	10.50	171,400	10.70	10.70	10.40	0	1,300	-0.0
20/04/2026	10.70	240,000	10.60	10.70	10.40	0	0	0
17/04/2026	10.60	514,900	10.30	10.60	10.30	7,400	0	0.1
16/04/2026	10.30	91,800	10.20	10.30	10.20	0	0	0
15/04/2026	10.20	155,700	10.30	10.40	10.20	0	0	0
14/04/2026	10.30	100,000	10.40	10.40	10.20	0	0	0
13/04/2026	10.30	115,500	10.20	10.30	10.10	0	0	0
10/04/2026	10.20	444,100	10.20	10.40	10.10	0	0	0
09/04/2026	10.10	113,400	10.20	10.20	10.10	0	2,500	-0.0
08/04/2026	10.20	331,100	10.20	10.30	10	9,800	8,100	0.0
07/04/2026	10.10	108,800	10	10.10	9.90	0	0	0
06/04/2026	10	157,800	10.10	10.20	9.90	0	0	0
03/04/2026	10.10	243,500	10.30	10.30	10	11,200	0	0.1
02/04/2026	10.30	235,600	10.20	10.30	10	0	0	0
01/04/2026	10.30	263,500	10.20	10.40	10.10	0	0	0
31/03/2026	10.20	101,100	10.20	10.20	10.10	0	0	0
30/03/2026	10.20	127,500	10.10	10.20	10	0	24,300	-0.2
27/03/2026	10.40	174,900	10.10	10.40	10	0	0	0
26/03/2026	10.20	144,100	10.20	10.20	10	0	0	0
25/03/2026	10.30	112,900	10.10	10.30	10.10	23,700	0	0.2
24/03/2026	10.20	166,200	9.90	10.20	9.80	0	0	0
23/03/2026	9.90	148,200	9.20	10.20	9.20	1,500	0	0.0
20/03/2026	10.20	146,200	10.30	10.30	9.80	0	6,300	-0.1
19/03/2026	10.30	178,900	10.30	10.30	10	0	5,800	-0.1
18/03/2026	10.40	184,700	10.30	10.40	10.10	300	14,600	-0.1
17/03/2026	10.40	218,000	10.50	10.60	10.30	2,800	2,900	-0.0
16/03/2026	10.50	133,200	10.60	10.60	10.40	0	400	-0.0
13/03/2026	10.70	219,500	10.50	10.70	10.30	0	14,100	-0.1
12/03/2026	10.70	262,600	10.90	10.90	10.40	0	0	0
11/03/2026	11	289,800	10.50	11	10.30	1,000	0	0.0
10/03/2026	10.70	399,100	9.60	10.70	9.50	21,600	0	0.2
09/03/2026	9.80	394,100	10.70	10.70	9.80	400	0	0.0
06/03/2026	10.80	183,800	11	11	10.80	0	0	0
05/03/2026	11	148,300	10.90	11	10.80	2,000	0	0.0
04/03/2026	10.90	281,700	10.90	10.90	10.50	0	0	0
03/03/2026	11	129,500	10.90	11	10.80	0	0	0
02/03/2026	11	235,600	10.90	11	10.50	5,000	0	0.1
27/02/2026	11.10	141,400	11.10	11.10	10.90	2,000	0	0.0
26/02/2026	11.10	86,900	11.10	11.10	10.90	2,500	0	0.0
25/02/2026	11.10	236,000	11.10	11.20	11	500	0	0.0
24/02/2026	11	283,600	11.20	11.30	11	5,100	0	0.1
23/02/2026	11.30	110,800	11.20	11.30	11.10	0	0	0
20/02/2026	8.50	101,500	8.50	8.50	8.30	0	0	0
19/02/2026	8.50	101,500	8.50	8.50	8.30	0	0	0
18/02/2026	8.50	101,500	8.50	8.50	8.30	0	0	0
17/02/2026	8.50	101,500	8.50	8.50	8.30	0	0	0
16/02/2026	8.50	101,500	8.50	8.50	8.30	0	0	0
13/02/2026	11.20	166,000	11.20	11.30	11	1,000	0	0.0
12/02/2026	11.20	206,200	11.10	11.20	10.90	0	0	0
11/02/2026	11.10	225,400	10.90	11.10	10.80	0	0	0
10/02/2026	10.90	86,300	11	11	10.80	0	0	0
09/02/2026	10.90	113,200	11	11	10.80	300	1,100	-0.0
06/02/2026	11	177,400	11.20	11.20	10.90	1,000	0	0.0
05/02/2026	11.20	177,300	11.20	11.20	11	0	0	0
04/02/2026	11.20	223,700	11.20	11.20	11.10	1,000	0	0.0
03/02/2026	11.30	132,700	11.30	11.30	11.10	1,000	0	0.0
02/02/2026	11.30	294,300	11.40	11.40	11	0	0	0
30/01/2026	11.30	252,500	11.40	11.50	11.10	500	0	0.0
29/01/2026	11.30	227,900	11.40	11.40	11.10	6,700	0	0.1
28/01/2026	11.40	210,200	11.10	11.40	11	0	8,500	-0.1
27/01/2026	11.20	279,800	11.30	11.30	11	400	19,500	-0.2
26/01/2026	11.30	402,000	11.80	11.80	11.20	0	4,200	-0.0
23/01/2026	11.80	215,500	11.90	12	11.60	0	0	0
22/01/2026	11.90	531,100	11.70	11.90	11.60	0	900	-0.0
21/01/2026	11.70	158,100	11.70	11.70	11.50	0	0	0
20/01/2026	11.70	434,700	11.50	11.70	11.40	0	0	0
19/01/2026	11.50	218,900	11.50	11.60	11.30	0	0	0
16/01/2026	11.50	211,900	11.50	11.50	11.30	0	0	0
15/01/2026	11.50	251,800	11.50	11.50	11.20	500	0	0.0
14/01/2026	11.50	213,500	11.50	11.50	11.30	100	0	0.0
13/01/2026	11.50	238,400	11.40	11.50	11.20	7,400	0	0.1
12/01/2026	11.40	174,500	11.40	11.40	11.10	3,800	3,200	0.0
09/01/2026	11.40	167,000	11.30	11.50	11.20	1,600	0	0.0
08/01/2026	11.40	147,400	11.40	11.50	11.20	8,500	0	0.1
07/01/2026	11.40	130,200	11.30	11.40	11.30	3,400	0	0.0
06/01/2026	11.30	149,600	11.20	11.30	11	0	3,900	-0.0
05/01/2026	11.20	168,300	11.10	11.20	10.90	0	0	0
02/01/2026	11.30	252,500	11.40	11.50	11.10	500	0	0.0
01/01/2026	11.20	236,300	11.20	11.30	10.90	0	0	0
31/12/2025	11.20	236,300	11.20	11.30	10.90	0	0	0
30/12/2025	11.30	255,600	11.30	11.30	11	0	0	0
29/12/2025	11.40	92,900	11.30	11.40	11.20	100	0	0.0
26/12/2025	11.50	243,300	11.50	11.50	11.10	0	2,000	-0.0
25/12/2025	11.50	476,500	11.10	11.60	11.10	0	200	-0.0
24/12/2025	11.10	128,900	10.90	11.10	10.90	0	0	0
23/12/2025	10.90	233,600	11	11.20	10.90	0	0	0
22/12/2025	11	306,200	11	11	10.80	0	0	0
19/12/2025	11	105,700	10.90	11	10.60	0	0	0
18/12/2025	10.90	98,300	10.90	10.90	10.70	400	0	0.0
17/12/2025	11	100,400	11.10	11.10	10.80	0	0	0
16/12/2025	11	215,800	11	11.10	10.80	0	0	0
15/12/2025	11	181,500	11.10	11.10	10.80	0	700	-0.0

Page:
1
2
3
>>

Thời gian	+/- Thay đổi giá	% Thay đổi	Tổng KLGD	KL NĐTNN Mua-Bán	GT NĐTNN (Tỉ VND)	TN/Giá/CN
1 tháng (2026-08-19)	-0.10	-1.15%	2,139,700	6,690	0.0	8.40 11.40 9
2 tháng (2026-07-20)	-1.10	-11.34%	5,760,100	790	-0.0	8.40 11.40 9
3 tháng (2026-06-22)	-2.20	-20.37%	9,297,200	-10	-0.0	8.40 11.40 9
6 tháng (2026-03-23)	-1.30	-13.13%	20,805,800	-71,710	-0.8	8.40 11.50 9
12 tháng (2025-09-23)	-3.80	-30.65%	56,804,200	-223,110	-2.6	8.40 13.90 9
24 tháng (2024-09-30)	-0.12	-1.33%	138,223,031	-438,732	-4.1	6.73 14.10 9
36 tháng (2023-10-04)	-0.97	-10.12%	209,030,435	-438,795	-3.3	6.54 14.10 9
60 tháng (2021-10-14)	-9.38	-52.17%	640,878,311	344,676	11.7	5.49 22.16 9

CTCP Đầu tư Phát triển Nhà Đà Nẵng (ndn)

THỐNG KÊ GIAO DỊCH