Ngày	Giá khớp	Khối lượng	Mở cửa	Cao nhất	Thấp nhất	NN mua	NN bán	Giá trị NN (Tỉ VND)
10/06/2026	32.51	1,100	32.51	32.51	32.51	0	0	0
09/06/2026	32.97	100	32.97	32.97	32.97	0	0	0
08/06/2026	32.51	1,800	32.60	32.60	31.25	0	0	0
05/06/2026	32.97	0	32.97	32.97	32.97	0	0	0
04/06/2026	32.97	100	32.97	32.97	32.97	0	0	0
03/06/2026	32.51	600	32.97	32.97	32.51	0	0	0
02/06/2026	32.51	1,500	31.25	32.51	31.25	0	0	0
01/06/2026	32.97	100	32.97	32.97	32.97	0	0	0
29/05/2026	32.60	100	32.60	32.60	32.60	0	0	0
28/05/2026	32.97	500	32.97	32.97	32.97	0	0	0
27/05/2026	32.51	3,500	32.97	32.97	31.25	0	0	0
26/05/2026	32.60	1,200	32.60	32.60	32.60	0	0	0
25/05/2026	32.51	0	32.51	32.51	32.51	0	0	0
22/05/2026	32.51	0	32.51	32.51	32.51	0	0	0
21/05/2026	32.51	600	32.60	32.60	32.51	0	0	0
20/05/2026	32.42	800	32.42	32.42	32.42	0	0	0
19/05/2026	32.60	0	32.60	32.60	32.60	0	0	0
18/05/2026	32.60	0	32.60	32.60	32.60	0	0	0
15/05/2026	32.60	0	32.60	32.60	32.60	0	0	0
14/05/2026	32.60	200	32.60	32.60	32.60	0	0	0
13/05/2026	32.60	100	32.60	32.60	32.60	0	0	0
12/05/2026	32.60	0	32.60	32.60	32.60	0	0	0
11/05/2026	32.60	0	32.60	32.60	32.60	0	0	0
08/05/2026	32.60	0	32.60	32.60	32.60	0	0	0
07/05/2026	32.60	1,100	32.60	32.60	32.60	0	0	0
06/05/2026	32.51	100	32.51	32.51	32.51	0	0	0
05/05/2026	31.88	3,400	32.60	32.60	31.88	0	0	0
04/05/2026	32.06	4,200	32.24	32.24	32.06	0	0	0
29/04/2026	32.60	0	32.60	32.60	32.60	0	0	0
28/04/2026	32.60	0	32.60	32.60	32.60	0	0	0
24/04/2026	32.60	1,000	32.60	32.60	32.60	0	0	0
23/04/2026	32.60	0	32.60	32.60	32.60	0	0	0
22/04/2026	32.60	1,000	32.60	32.60	32.60	0	0	0
21/04/2026	32.60	2,200	32.15	32.60	32.15	0	0	0
20/04/2026	32.60	0	32.60	32.60	32.60	0	0	0
17/04/2026	32.60	0	32.60	32.60	32.60	0	0	0
16/04/2026	32.60	0	32.60	32.60	32.60	0	0	0
15/04/2026	32.60	0	32.60	32.60	32.60	0	0	0
14/04/2026	32.60	0	32.60	32.60	32.60	0	0	0
13/04/2026	32.60	0	32.60	32.60	32.60	0	0	0
10/04/2026	32.60	0	32.60	32.60	32.60	0	0	0
09/04/2026	32.60	0	32.60	32.60	32.60	0	0	0
08/04/2026	32.60	1,000	32.60	32.60	32.60	0	0	0
07/04/2026	32.60	8,600	32.60	32.60	32.60	0	0	0
06/04/2026	32.60	4,700	32.78	32.78	32.51	0	0	0
03/04/2026	32.60	100	32.60	32.60	32.60	0	0	0
02/04/2026	32.60	4,000	32.60	32.60	32.60	0	0	0
01/04/2026	32.60	3,000	32.60	32.60	32.60	0	0	0
31/03/2026	33.33	1,700	31.79	33.42	31.79	0	0	0
30/03/2026	33.06	0	33.06	33.06	33.06	0	0	0
27/03/2026	33.06	300	33.06	33.06	33.06	0	0	0
26/03/2026	32.60	3,400	32.60	32.60	32.60	0	0	0
25/03/2026	32.60	5,200	32.60	32.60	32.60	0	0	0
24/03/2026	32.24	2,100	32.24	32.24	32.24	0	0	0
23/03/2026	32.24	3,600	32.24	32.24	32.24	0	0	0
20/03/2026	32.51	29,700	31.34	32.60	31.34	0	0	0
19/03/2026	31.97	300	31.97	31.97	31.97	0	0	0
18/03/2026	32.24	0	32.24	32.24	32.24	0	0	0
17/03/2026	32.24	3,300	32.24	32.24	32.24	0	0	0
16/03/2026	32.42	0	32.42	32.42	32.42	0	0	0
13/03/2026	32.42	100	32.42	32.42	32.42	0	0	0
12/03/2026	32.51	2,400	31.15	32.51	31.15	0	0	0
11/03/2026	31.15	0	31.15	31.15	31.15	0	0	0
10/03/2026	32.51	400	30.34	32.51	30.34	0	0	0
09/03/2026	31.25	19,800	31.25	31.25	28.98	0	0	0
06/03/2026	32.06	0	32.06	32.06	32.06	0	0	0
05/03/2026	31.25	0	31.25	31.25	31.25	0	0	0
04/03/2026	31.25	0	31.25	31.25	31.25	0	0	0
03/03/2026	31.25	12,300	31.25	31.34	31.25	0	0	0
02/03/2026	31.25	19,300	31.25	31.25	31.25	0	0	0
27/02/2026	32.42	6,700	31.25	32.42	31.25	0	0	0
26/02/2026	31.43	30,900	31.25	32.42	31.25	0	0	0
25/02/2026	31.43	10,100	31.25	31.43	31.25	0	0	0
24/02/2026	31.43	44,000	31.34	31.43	31.25	0	0	0
23/02/2026	31.25	0	31.25	31.25	31.25	0	0	0
13/02/2026	31.52	12,800	31.70	31.70	31.25	0	0	0
12/02/2026	31.70	9,600	31.70	31.70	31.25	0	0	0
11/02/2026	31.70	300	31.70	31.70	31.70	0	0	0
10/02/2026	31.70	7,600	32.15	34.41	31.70	0	0	0
09/02/2026	31.61	18,700	32.06	32.06	31.25	0	0	0
06/02/2026	32.15	600	32.51	32.51	32.15	0	0	0
05/02/2026	30.97	3,000	30.97	30.97	30.97	0	0	0
04/02/2026	31.61	0	31.61	31.61	31.61	0	0	0
03/02/2026	30.97	13,300	31.25	34.14	30.88	0	0	0
02/02/2026	30.79	39,200	31.70	31.70	30.79	0	0	0
30/01/2026	31.70	31,600	31.97	32.15	31.70	0	0	0
29/01/2026	31.97	7,500	31.97	31.97	31.97	0	0	0
28/01/2026	31.79	30,900	32.33	32.33	31.79	0	0	0
27/01/2026	32.33	16,700	32.51	32.51	32.15	0	0	0
26/01/2026	32.51	2,800	32.51	32.51	32.51	0	0	0
23/01/2026	32.42	200	32.60	32.60	32.42	0	0	0
22/01/2026	32.51	1,700	32.51	32.51	32.42	0	0	0
21/01/2026	32.60	29,400	32.60	32.60	32.60	0	0	0
20/01/2026	32.51	32,300	32.51	32.51	32.51	0	0	0
19/01/2026	32.60	0	32.60	32.60	32.60	0	0	0
16/01/2026	32.78	35,000	32.51	32.78	32.51	0	0	0
15/01/2026	32.60	15,300	32.51	32.60	32.51	0	0	0
14/01/2026	34.32	0	34.32	34.32	34.32	0	0	0
13/01/2026	32.33	3,200	31.79	35.77	31.79	0	0	0
12/01/2026	32.33	15,000	32.33	32.33	32.33	0	0	0

Page:
1
2
3
>>

Thời gian	+/- Thay đổi giá	% Thay đổi	Tổng KLGD	KL NĐTNN Mua-Bán	GT NĐTNN (Tỉ VND)	TN/Giá/CN
1 tháng (2026-10-02)	2.40	7.74%	164,200	21,200	0	30 33.80 30.10
2 tháng (2026-09-03)	-1	-2.91%	187,100	21,200	0	30 34.60 30.10
3 tháng (2026-08-03)	0.34	1.04%	228,200	21,200	0	30 36.80 30.10
6 tháng (2026-05-05)	1.52	4.77%	312,400	21,200	0	30 36.80 30.10
12 tháng (2025-11-06)	0.52	1.60%	1,155,300	21,200	0	30 36.80 30.10
24 tháng (2024-11-11)	1.98	6.32%	2,045,867	21,200	0	26.83 36.80 30.10
36 tháng (2023-11-17)	9.36	38.91%	2,739,273	21,200	0	20.92 36.80 30.10
60 tháng (2021-11-29)	14.02	72.33%	3,337,454	21,900	0.0	18.78 36.80 30.10

CTCP Đầu tư và Phát triển Điện Miền Bắc 2 (nd2)

THỐNG KÊ GIAO DỊCH