CTCP Đầu tư và Phát triển Điện Miền Bắc 2 (nd2)

39.10
0
(0%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2024-12-30) 		1.20 3.17% 900 200 0.0
37.90
39.90
39.10
2 tháng
(2024-12-02) 		2.10 5.68% 35,900 19,500 0.7
37
39.90
39.10
3 tháng
(2024-10-31) 		3.70 10.45% 176,757 40,500 1.5
35.20
39.90
39.10
6 tháng
(2024-08-02) 		5.49 16.35% 289,999 53,700 2.0
32.10
39.90
39.10
12 tháng
(2024-02-05) 		8.99 29.85% 462,787 53,700 2.0
27.28
39.90
39.10
24 tháng
(2023-02-09) 		8.15 26.34% 910,523 -49,297 -1.3
24.64
39.90
39.10
36 tháng
(2022-02-14) 		16.27 71.29% 1,306,804 -49,597 -1.3
22.83
39.90
39.10
60 tháng
(2020-02-25) 		23.48 150.34% 2,942,289 -43,797 -1.1
15.62
39.90
39.10
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
11/09/2024
34.08
 1 33.70 33.70 33.70 0 0 0
10/09/2024
34.08
 5,870 33.98 34.17 33.04 0 0 0
09/09/2024
33.98
 6,218 33.98 33.98 33.04 0 0 0
06/09/2024
33.98
 101 33.98 33.98 33.98 0 0 0
05/09/2024
33.04
 2,423 32.19 33.04 32.19 0 200 -0.0
04/09/2024
32.10
 2,000 32.10 32.10 32.10 0 0 0
30/08/2024
32.10
 1,000 32.10 32.10 32.10 0 0 0
29/08/2024
32.47
 700 32.57 32.57 32.10 0 0 0
28/08/2024
32.57
 700 32.57 32.57 32.57 0 0 0
27/08/2024
32.57
 0 32.57 32.57 32.57 0 0 0
26/08/2024
32.57
 0 32.57 32.57 32.57 0 0 0
23/08/2024
32.57
 0 32.57 32.57 32.57 0 0 0
22/08/2024
33.04
 4,600 32.57 33.04 32.57 0 0 0
21/08/2024
33.04
 0 33.04 33.04 33.04 0 0 0
20/08/2024
33.04
 2,000 33.04 33.04 33.04 0 0 0
19/08/2024
33.04
 2,000 33.04 33.04 33.04 0 0 0
16/08/2024
33.04
 900 32.10 33.04 32.10 0 0 0
15/08/2024
33.04
 100 33.04 33.04 33.04 0 0 0
14/08/2024
32.10
 10,000 33.04 33.04 32.10 0 0 0
13/08/2024
33.04
 0 33.04 33.04 33.04 0 0 0
12/08/2024
33.04
 5,700 33.04 33.04 33.04 0 0 0
09/08/2024
33.04
 0 33.04 33.04 33.04 0 0 0
08/08/2024
33.04
 3,000 33.04 33.04 33.04 0 0 0
07/08/2024
33.61
 0 33.61 33.61 33.61 0 0 0
06/08/2024
33.61
 0 33.61 33.61 33.61 0 0 0
05/08/2024
33.61
 0 33.61 33.61 33.61 0 0 0
02/08/2024
33.61
 2 33.61 33.61 33.61 0 0 0
01/08/2024
33.61
 0 33.61 33.61 33.61 0 0 0
31/07/2024
33.61
 2 33.61 33.61 33.61 0 0 0
30/07/2024
33.61
 100 33.61 33.61 33.61 0 0 0
29/07/2024
33.61
 0 33.61 33.61 33.61 0 0 0
26/07/2024
33.61
 0 33.61 33.61 33.61 0 0 0
25/07/2024
33.61
 0 33.61 33.61 33.61 0 0 0
24/07/2024
33.70
 1 33.61 33.61 33.61 0 0 0
23/07/2024
33.70
 1,505 33.23 33.70 33.23 0 0 0
22/07/2024
33.23
 13,000 33.32 33.32 33.23 0 0 0
19/07/2024
33.32
 0 33.32 33.32 33.32 0 0 0
18/07/2024
33.32
 500 33.32 33.32 33.32 0 0 0
17/07/2024
33.32
 3,100 33.42 33.51 33.32 0 0 0
16/07/2024
33.32
 0 33.32 33.32 33.32 0 0 0
15/07/2024
33.32
 1,000 33.32 33.32 33.32 0 0 0
12/07/2024
33.23
 0 33.23 33.23 33.23 0 0 0
11/07/2024
33.23
 1,000 33.23 33.23 33.23 0 0 0
10/07/2024
33.13
 0 33.13 33.13 33.13 0 0 0
09/07/2024
33.13
 1,000 33.13 33.13 33.13 0 0 0
08/07/2024
33.04
 5,000 33.04 33.04 33.04 0 0 0
05/07/2024
33.04
 3,300 33.04 33.04 33.04 0 0 0
04/07/2024
33.04
 1,000 33.04 33.04 33.04 0 0 0
03/07/2024
33.04
 17,000 33.04 33.13 33.04 0 0 0
02/07/2024
33.04
 0 33.04 33.04 33.04 0 0 0
01/07/2024
33.04
 0 33.04 33.04 33.04 0 0 0
28/06/2024
33.04
 4,600 33.04 33.04 33.04 0 0 0
27/06/2024
33.04
 1,900 33.04 33.04 33.04 0 0 0
26/06/2024
33.04
 100 33.04 33.04 33.04 0 0 0
25/06/2024
33.13
 3,930 33.13 33.13 33.13 0 0 0
24/06/2024
33.13
 7,371 33.13 33.13 33.13 0 0 0
21/06/2024
33.13
 1,723 33.13 33.13 33.13 0 0 0
20/06/2024
33.13
 1,200 33.04 33.13 33.04 0 0 0
19/06/2024
33.04
 4,501 33.04 33.23 33.04 0 0 0
18/06/2024
33.04
 5,600 32.66 33.04 32.66 0 0 0
17/06/2024
33.04
 1,700 33.04 33.04 33.04 0 0 0
14/06/2024
33.04
 3,000 32.94 33.04 32.94 0 0 0
13/06/2024
32.57
 5 32.57 32.57 32.57 0 0 0
12/06/2024
32.57
 1,800 32.57 32.57 32.57 0 0 0
11/06/2024
32.57
 1,501 33.04 33.04 32.57 0 0 0
10/06/2024
33.04
 0 33.04 33.04 33.04 0 0 0
07/06/2024
33.04
 200 33.04 33.04 33.04 0 0 0
06/06/2024
33.04
 0 33.04 33.04 33.04 0 0 0
05/06/2024
33.04
 0 33.04 33.04 33.04 0 0 0
04/06/2024
33.04
 100 33.04 33.04 33.04 0 0 0
03/06/2024
32.10
 5,900 31.34 32.10 31.34 0 0 0
31/05/2024
32.10
 0 32.10 32.10 32.10 0 0 0
30/05/2024
32.10
 12,300 32.10 32.10 32.10 0 0 0
29/05/2024
31.15
 0 31.15 31.15 31.15 0 0 0
28/05/2024
31.15
 2 31.15 31.15 31.15 0 0 0
27/05/2024
31.15
 0 31.15 31.15 31.15 0 0 0
24/05/2024
31.15
 4,600 31.15 31.15 31.15 0 0 0
23/05/2024
31.15
 1,619 31.15 31.15 31.15 0 0 0
22/05/2024
32.00
 100 32.00 32.00 32.00 0 0 0
21/05/2024
32.00
 4,701 31.81 32.00 31.81 0 0 0
20/05/2024
31.15
 0 31.15 31.15 31.15 0 0 0
17/05/2024
31.15
 0 31.15 31.15 31.15 0 0 0
16/05/2024
31.15
 0 31.15 31.15 31.15 0 0 0
15/05/2024
31.15
 6,200 31.15 31.15 31.15 0 0 0
14/05/2024
31.15
 100 31.15 31.15 31.15 0 0 0
13/05/2024
30.68
 0 31.06 31.06 31.06 0 0 0
10/05/2024
30.68
 700 31.15 31.15 30.68 0 0 0
09/05/2024
27.28
 10 27.28 27.28 27.28 0 0 0
08/05/2024
27.28
 15 27.28 27.28 27.28 0 0 0
07/05/2024
27.28
 0 27.28 27.28 27.28 0 0 0
06/05/2024
27.28
 0 27.28 27.28 27.28 0 0 0
03/05/2024
27.28
 0 27.28 27.28 27.28 0 0 0
02/05/2024
27.28
 0 27.28 27.28 27.28 0 0 0
26/04/2024
27.28
 300 27.28 27.28 27.28 0 0 0
25/04/2024
32.10
 100 32.10 32.10 32.10 0 0 0
24/04/2024
32.57
 0 32.57 32.57 32.57 0 0 0
23/04/2024
32.57
 0 32.57 32.57 32.57 0 0 0
22/04/2024
32.57
 0 32.57 32.57 32.57 0 0 0
19/04/2024
32.57
 300 32.57 32.57 32.57 0 0 0
17/04/2024
31.72
 0 31.72 31.72 31.72 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |