CTCP Đầu tư và Phát triển Điện Miền Bắc 2 (nd2)

35.20
2
(6.02%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2024-08-19) 		1.86 5.63% 31,200 -200 -0.0
32.10
35.50
34.90
2 tháng
(2024-07-22) 		1.67 5.03% 65,500 -200 -0.0
32.10
35.50
34.90
3 tháng
(2024-06-20) 		1.77 5.33% 119,100 -200 -0.0
32.10
35.50
34.90
6 tháng
(2024-03-22) 		4.03 13.06% 186,639 -200 -0.0
27.28
35.50
34.90
12 tháng
(2023-09-26) 		5.64 19.26% 578,758 -108,597 -3.5
24.64
35.50
34.90
24 tháng
(2022-09-29) 		4.78 15.85% 814,427 -101,897 -3.2
24.64
35.50
34.90
36 tháng
(2021-10-04) 		12.86 58.35% 1,196,862 -103,697 -3.3
22.04
35.50
34.90
60 tháng
(2019-10-15) 		20.67 145.24% 2,951,981 -97,797 -3.1
14.23
35.50
34.90
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
25/04/2024
32.10
 100 32.10 32.10 32.10 0 0 0
24/04/2024
32.57
 0 32.57 32.57 32.57 0 0 0
23/04/2024
32.57
 0 32.57 32.57 32.57 0 0 0
22/04/2024
32.57
 0 32.57 32.57 32.57 0 0 0
19/04/2024
32.57
 300 32.57 32.57 32.57 0 0 0
17/04/2024
31.72
 0 31.72 31.72 31.72 0 0 0
16/04/2024
31.72
 0 31.72 31.72 31.72 0 0 0
15/04/2024
31.72
 0 31.72 31.72 31.72 0 0 0
12/04/2024
31.72
 900 31.72 31.72 31.72 0 0 0
11/04/2024
31.15
 0 31.15 31.15 31.15 0 0 0
10/04/2024
31.15
 0 31.15 31.15 31.15 0 0 0
09/04/2024
31.15
 0 31.15 31.15 31.15 0 0 0
08/04/2024
31.15
 5,000 31.15 31.15 31.15 0 0 0
04/04/2024
31.15
 1,200 31.15 31.15 31.15 0 0 0
03/04/2024
31.62
 1,400 31.43 31.62 31.43 0 0 0
02/04/2024
31.43
 1,100 31.43 31.43 31.43 0 0 0
01/04/2024
30.87
 100 30.87 30.87 30.87 0 0 0
29/03/2024
30.87
 0 30.87 30.87 30.87 0 0 0
28/03/2024
30.87
 0 30.87 30.87 30.87 0 0 0
27/03/2024
30.87
 0 30.87 30.87 30.87 0 0 0
26/03/2024
30.87
 2,500 30.87 30.87 30.87 0 0 0
25/03/2024
30.87
 39 30.87 30.87 30.87 0 0 0
22/03/2024
30.87
 0 30.87 30.87 30.87 0 0 0
21/03/2024
30.87
 100 30.87 30.87 30.87 0 0 0
20/03/2024
30.87
 0 30.87 30.87 30.87 0 0 0
19/03/2024
30.87
 0 30.87 30.87 30.87 0 0 0
18/03/2024
30.21
 1,700 30.96 30.96 30.21 0 0 0
15/03/2024
30.96
 0 30.96 30.96 30.96 0 0 0
14/03/2024
31.15
 1,300 30.21 31.15 30.21 0 0 0
13/03/2024
30.21
 0 30.21 30.21 30.21 0 0 0
12/03/2024
30.21
 101 30.21 30.21 30.21 0 0 0
11/03/2024
30.21
 3,100 30.21 30.21 30.21 0 0 0
08/03/2024
30.21
 301 30.21 30.21 30.21 0 0 0
07/03/2024
30.21
 15,036 30.68 30.68 30.21 0 0 0
06/03/2024
30.68
 100 30.68 30.68 30.68 0 0 0
05/03/2024
30.68
 100 30.68 30.68 30.68 0 0 0
04/03/2024
30.40
 0 30.40 30.40 30.40 0 0 0
01/03/2024
30.40
 2,400 30.40 30.40 30.40 0 0 0
29/02/2024
30.30
 500 30.30 30.30 30.30 0 0 0
28/02/2024
30.21
 0 30.21 30.21 30.21 0 0 0
27/02/2024
30.21
 0 30.21 30.21 30.21 0 0 0
26/02/2024
30.21
 0 30.21 30.21 30.21 0 0 0
23/02/2024
30.21
 0 30.21 30.21 30.21 0 0 0
22/02/2024
30.21
 0 30.21 30.21 30.21 0 0 0
21/02/2024
30.21
 0 30.21 30.21 30.21 0 0 0
20/02/2024
30.21
 0 30.21 30.21 30.21 0 0 0
19/02/2024
30.21
 0 30.21 30.21 30.21 0 0 0
16/02/2024
30.21
 7,000 30.21 30.21 30.21 0 0 0
15/02/2024
29.83
 0 29.83 29.83 29.83 0 0 0
07/02/2024
29.83
 0 29.83 29.83 29.83 0 0 0
06/02/2024
29.83
 5,000 29.83 29.83 29.83 0 0 0
05/02/2024
30.11
 100 30.11 30.11 30.11 0 0 0
02/02/2024
30.21
 200 30.21 30.21 30.21 0 0 0
01/02/2024
30.21
 73,801 30.11 30.21 29.83 0 41,797 -1.3
31/01/2024
30.11
 26,600 30.11 30.21 29.92 0 15,000 -0.5
30/01/2024
29.74
 23,400 30.11 30.21 29.74 0 10,000 -0.3
29/01/2024
29.83
 15,000 30.21 30.21 29.83 0 5,000 -0.2
26/01/2024
30.21
 3,000 30.21 30.21 30.21 0 1,500 -0.0
25/01/2024
30.21
 1,000 30.21 30.21 30.21 0 0 0
24/01/2024
30.21
 8,300 30.21 30.21 30.02 0 5,000 -0.2
23/01/2024
30.21
 0 30.21 30.21 30.21 0 0 0
22/01/2024
30.21
 200 30.21 30.21 30.21 0 0 0
19/01/2024
29.74
 80,400 29.74 29.74 29.55 0 34,200 -1.1
18/01/2024
29.26
 200 27.85 29.26 27.85 0 100 -0.0
17/01/2024
31.62
 1,500 27.47 31.62 27.47 0 100 -0.0
16/01/2024
31.62
 0 31.62 31.62 31.62 0 0 0
15/01/2024
31.62
 100 31.62 31.62 31.62 0 0 0
12/01/2024
30.21
 9,000 30.21 30.21 30.21 0 0 0
11/01/2024
30.02
 4,900 30.02 30.02 30.02 0 0 0
10/01/2024
30.11
 0 30.11 30.11 30.11 0 0 0
09/01/2024
30.11
 0 30.11 30.11 30.11 0 0 0
08/01/2024
30.21
 13,000 29.26 30.21 29.26 0 0 0
05/01/2024
28.89
 4,000 28.89 28.89 28.89 0 0 0
04/01/2024
28.89
 6,900 28.89 28.89 28.89 2,000 0 0.1
03/01/2024
28.89
 0 28.89 28.89 28.89 0 0 0
02/01/2024
28.89
 4,900 28.89 28.89 28.89 0 0 0
29/12/2023
28.32
 100 28.32 28.32 28.32 0 0 0
28/12/2023
24.64
 100 24.64 24.64 24.64 0 100 -0.0
27/12/2023
28.89
 0 28.89 28.89 28.89 0 0 0
26/12/2023
28.89
 0 28.89 28.89 28.89 0 0 0
25/12/2023
28.89
 0 28.89 28.89 28.89 0 0 0
22/12/2023
29.26
 3,700 28.32 29.26 28.32 0 0 0
21/12/2023
28.89
 2,700 28.89 28.89 28.89 0 0 0
20/12/2023
28.89
 100 28.89 28.89 28.89 0 0 0
19/12/2023
29.26
 0 29.26 29.26 29.26 0 0 0
18/12/2023
29.26
 400 29.26 29.26 29.26 0 0 0
15/12/2023
29.26
 0 29.26 29.26 29.26 0 0 0
14/12/2023
29.26
 100 29.26 29.26 29.26 0 0 0
13/12/2023
29.26
 0 29.26 29.26 29.26 112,497 112,497 0
12/12/2023
29.26
 0 29.26 29.26 29.26 0 0 0
11/12/2023
29.26
 100 29.26 29.26 29.26 0 0 0
08/12/2023
28.79
 0 28.79 28.79 28.79 0 0 0
07/12/2023
28.79
 3,100 28.79 28.79 28.79 0 0 0
06/12/2023
28.79
 1,400 28.89 28.89 28.79 0 0 0
05/12/2023
28.79
 0 28.79 28.79 28.79 0 0 0
04/12/2023
28.79
 0 28.79 28.79 28.79 0 0 0
01/12/2023
28.79
 0 28.79 28.79 28.79 0 0 0
30/11/2023
28.79
 0 28.79 28.79 28.79 0 0 0
29/11/2023
28.79
 0 28.79 28.79 28.79 0 0 0
28/11/2023
28.79
 0 28.79 28.79 28.79 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |