CTCP Cấp nước Nhà Bè (nbw)

34
0
(0%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2026-10-05) 		-1 -2.86% 1,800 -100 0
30.60
35
34
2 tháng
(2026-09-03) 		2.20 6.92% 2,400 -100 0
29
35
34
3 tháng
(2026-08-04) 		2.20 6.92% 2,400 -100 0
29
35
34
6 tháng
(2026-05-06) 		4.48 15.20% 9,800 -100 0
29
36.66
34
12 tháng
(2025-11-07) 		3.74 12.36% 90,300 -400 0.0
28.75
39.81
34
24 tháng
(2024-11-12) 		8.62 33.99% 284,845 44,300 1.5
21.58
39.81
34
36 tháng
(2023-11-20) 		15.53 84.06% 608,602 142,000 4.3
15.46
39.81
34
60 tháng
(2021-11-29) 		16.02 89.11% 995,874 160,100 4.8
13.22
39.81
34
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
11/06/2026
36.66
 0 36.66 36.66 36.66 0 0 0
10/06/2026
36.66
 0 36.66 36.66 36.66 0 0 0
09/06/2026
36.66
 0 36.66 36.66 36.66 0 0 0
08/06/2026
36.66
 0 36.66 36.66 36.66 0 0 0
05/06/2026
36.66
 0 36.66 36.66 36.66 0 0 0
04/06/2026
36.66
 0 36.66 36.66 36.66 0 0 0
03/06/2026
36.66
 0 36.66 36.66 36.66 0 0 0
02/06/2026
36.66
 0 36.66 36.66 36.66 0 0 0
01/06/2026
36.66
 0 36.66 36.66 36.66 0 0 0
29/05/2026
36.66
 0 36.66 36.66 36.66 0 0 0
28/05/2026
36.66
 0 36.66 36.66 36.66 0 0 0
27/05/2026
36.66
 0 36.66 36.66 36.66 0 0 0
26/05/2026
36.66
 0 36.66 36.66 36.66 0 0 0
25/05/2026
36.66
 100 36.66 36.66 36.66 0 0 0
22/05/2026
34.09
 0 34.09 34.09 34.09 0 0 0
21/05/2026
34.09
 0 34.09 34.09 34.09 0 0 0
20/05/2026
34.09
 2,800 34.09 34.09 34.09 0 0 0
19/05/2026
34.09
 0 34.09 34.09 34.09 0 0 0
18/05/2026
34.09
 100 34.09 34.09 34.09 0 0 0
15/05/2026
31.23
 0 31.23 31.23 31.23 0 0 0
14/05/2026
31.23
 0 31.23 31.23 31.23 0 0 0
13/05/2026
31.23
 0 31.23 31.23 31.23 0 0 0
12/05/2026
31.23
 100 31.23 31.23 31.23 0 0 0
11/05/2026
32.47
 0 32.47 32.47 32.47 0 0 0
08/05/2026
32.47
 0 32.47 32.47 32.47 0 0 0
07/05/2026
32.47
 200 32.47 32.47 32.47 0 0 0
06/05/2026
29.52
 0 29.52 29.52 29.52 0 0 0
05/05/2026
29.52
 0 29.52 29.52 29.52 0 0 0
04/05/2026
29.52
 0 29.52 29.52 29.52 0 0 0
29/04/2026
29.52
 0 29.52 29.52 29.52 0 0 0
28/04/2026
29.52
 0 29.52 29.52 29.52 0 0 0
24/04/2026
29.52
 100 29.52 29.52 29.52 0 0 0
23/04/2026
32.37
 0 32.37 32.37 32.37 0 0 0
22/04/2026
32.37
 0 32.37 32.37 32.37 0 0 0
21/04/2026
32.37
 0 32.37 32.37 32.37 0 0 0
20/04/2026
32.37
 0 32.37 32.37 32.37 0 0 0
17/04/2026
32.37
 0 32.37 32.37 32.37 0 0 0
16/04/2026
32.37
 200 32.37 32.37 32.37 0 0 0
15/04/2026
29.71
 0 29.71 29.71 29.71 0 0 0
14/04/2026
29.71
 0 29.71 29.71 29.71 0 0 0
13/04/2026
29.71
 0 29.71 29.71 29.71 0 0 0
10/04/2026
29.71
 0 29.71 29.71 29.71 0 0 0
09/04/2026
29.71
 0 29.71 29.71 29.71 0 0 0
08/04/2026
29.71
 0 29.71 29.71 29.71 0 0 0
07/04/2026
29.71
 0 29.71 29.71 29.71 0 0 0
06/04/2026
29.71
 300 32.37 32.37 29.71 0 0 0
03/04/2026
32.37
 0 32.37 32.37 32.37 0 0 0
02/04/2026
32.37
 300 32.28 32.37 32.28 0 0 0
01/04/2026
30.09
 200 32.37 32.37 30.09 0 0 0
31/03/2026
32.37
 100 32.37 32.37 32.37 0 0 0
30/03/2026
32.37
 100 32.37 32.37 32.37 0 0 0
27/03/2026
32.37
 100 32.37 32.37 32.37 0 0 0
26/03/2026
30.28
 0 30.28 30.28 30.28 0 0 0
25/03/2026
30.28
 0 30.28 30.28 30.28 0 0 0
24/03/2026
30.28
 300 30.37 30.37 29.99 0 0 0
23/03/2026
29.99
 100 29.99 29.99 29.99 0 0 0
20/03/2026
29.99
 0 29.99 29.99 29.99 0 0 0
19/03/2026
29.99
 300 32.37 32.37 29.99 0 0 0
18/03/2026
32.85
 200 32.85 32.85 32.85 0 0 0
17/03/2026
32.85
 0 32.85 32.85 32.85 0 0 0
16/03/2026
32.85
 100 32.85 32.85 32.85 0 0 0
13/03/2026
32.85
 200 32.85 32.85 32.85 0 0 0
12/03/2026
32.85
 300 32.85 32.85 32.85 0 0 0
11/03/2026
32.85
 300 32.85 32.85 32.85 0 0 0
10/03/2026
32.85
 200 32.85 32.85 32.85 0 0 0
09/03/2026
32.85
 100 32.85 32.85 32.85 0 0 0
06/03/2026
32.85
 300 32.85 32.85 32.85 0 0 0
05/03/2026
32.85
 100 32.85 32.85 32.85 0 0 0
04/03/2026
32.85
 100 32.85 32.85 32.85 0 0 0
03/03/2026
32.85
 100 32.85 32.85 32.85 0 0 0
02/03/2026
31.04
 500 33.32 33.32 31.04 0 0 0
27/02/2026
33.32
 100 33.32 33.32 33.32 0 0 0
26/02/2026
34.18
 200 30.47 34.18 30.47 0 0 0
25/02/2026
33.32
 100 33.32 33.32 33.32 0 0 0
24/02/2026
30.75
 1,000 30.75 30.75 30.75 0 0 0
23/02/2026
30.47
 300 33.32 33.32 30.47 0 0 0
13/02/2026
33.32
 100 33.32 33.32 33.32 0 100 0.0
12/02/2026
30.47
 200 33.32 33.32 30.47 0 0 0
11/02/2026
33.32
 100 33.32 33.32 33.32 0 0 0
10/02/2026
33.32
 0 33.32 33.32 33.32 0 0 0
09/02/2026
33.32
 100 33.32 33.32 33.32 0 0 0
06/02/2026
31.04
 0 31.04 31.04 31.04 0 0 0
05/02/2026
31.04
 200 34.28 34.28 31.04 0 0 0
04/02/2026
34.28
 700 30.56 34.28 30.56 0 0 0
03/02/2026
33.32
 100 33.32 33.32 33.32 0 0 0
02/02/2026
30.47
 0 30.47 30.47 30.47 0 0 0
30/01/2026
30.47
 0 30.47 30.47 30.47 0 0 0
29/01/2026
30.47
 0 30.47 30.47 30.47 0 0 0
28/01/2026
30.47
 0 30.47 30.47 30.47 0 0 0
27/01/2026
30.47
 0 30.47 30.47 30.47 0 0 0
26/01/2026
30.47
 100 30.47 30.47 30.47 0 0 0
23/01/2026
30.47
 0 30.47 30.47 30.47 0 0 0
22/01/2026
30.47
 100 30.47 30.47 30.47 0 0 0
21/01/2026
30.37
 0 30.37 30.37 30.37 0 0 0
20/01/2026
30.37
 0 30.37 30.37 30.37 0 0 0
19/01/2026
30.37
 300 30.37 30.37 30.37 0 0 0
16/01/2026
29.61
 0 29.61 29.61 29.61 0 0 0
15/01/2026
29.61
 0 29.61 29.61 29.61 0 0 0
14/01/2026
29.61
 0 29.61 29.61 29.61 0 0 0
13/01/2026
29.61
 0 29.61 29.61 29.61 0 0 0

Chính sách bảo mật | Điều khoản sử dụng | Liên lạc