CTCP Cấp nước Nhà Bè (nbw)

29
0
(0%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2026-08-19) 		-2.80 -8.81% 400 0 0
29
35
29
2 tháng
(2026-07-20) 		-2.80 -8.81% 400 0 0
29
35
29
3 tháng
(2026-06-22) 		-7.66 -20.89% 4,500 0 0
29
36.66
29
6 tháng
(2026-03-23) 		-0.99 -3.30% 10,400 0 0
27.61
36.66
29
12 tháng
(2025-09-23) 		-4.10 -12.38% 96,400 -300 0.0
27.61
39.81
29
24 tháng
(2024-09-30) 		-1.34 -4.42% 298,563 44,600 1.5
21.58
39.81
29
36 tháng
(2023-10-04) 		9.58 49.35% 693,406 139,200 4.3
15.46
39.81
29
60 tháng
(2021-10-14) 		10.10 53.43% 1,009,775 157,900 4.8
13.22
39.81
29
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
01/05/2026
30.37
 800 30.37 30.37 30.37 0 0 0
30/04/2026
27.61
 0 27.61 27.61 27.61 0 0 0
29/04/2026
29.52
 0 29.52 29.52 29.52 0 0 0
28/04/2026
29.52
 0 29.52 29.52 29.52 0 0 0
27/04/2026
27.61
 0 27.61 27.61 27.61 0 0 0
24/04/2026
29.52
 100 29.52 29.52 29.52 0 0 0
23/04/2026
32.37
 0 32.37 32.37 32.37 0 0 0
22/04/2026
32.37
 0 32.37 32.37 32.37 0 0 0
21/04/2026
32.37
 0 32.37 32.37 32.37 0 0 0
20/04/2026
32.37
 0 32.37 32.37 32.37 0 0 0
17/04/2026
32.37
 0 32.37 32.37 32.37 0 0 0
16/04/2026
32.37
 200 32.37 32.37 32.37 0 0 0
15/04/2026
29.71
 0 29.71 29.71 29.71 0 0 0
14/04/2026
29.71
 0 29.71 29.71 29.71 0 0 0
13/04/2026
29.71
 0 29.71 29.71 29.71 0 0 0
10/04/2026
29.71
 0 29.71 29.71 29.71 0 0 0
09/04/2026
29.71
 0 29.71 29.71 29.71 0 0 0
08/04/2026
29.71
 0 29.71 29.71 29.71 0 0 0
07/04/2026
29.71
 0 29.71 29.71 29.71 0 0 0
06/04/2026
29.71
 300 32.37 32.37 29.71 0 0 0
03/04/2026
32.37
 0 32.37 32.37 32.37 0 0 0
02/04/2026
32.37
 300 32.28 32.37 32.28 0 0 0
01/04/2026
30.09
 200 32.37 32.37 30.09 0 0 0
31/03/2026
32.37
 100 32.37 32.37 32.37 0 0 0
30/03/2026
32.37
 100 32.37 32.37 32.37 0 0 0
27/03/2026
32.37
 100 32.37 32.37 32.37 0 0 0
26/03/2026
30.28
 0 30.28 30.28 30.28 0 0 0
25/03/2026
30.28
 0 30.28 30.28 30.28 0 0 0
24/03/2026
30.28
 300 30.37 30.37 29.99 0 0 0
23/03/2026
29.99
 100 29.99 29.99 29.99 0 0 0
20/03/2026
29.99
 0 29.99 29.99 29.99 0 0 0
19/03/2026
29.99
 300 32.37 32.37 29.99 0 0 0
18/03/2026
32.85
 200 32.85 32.85 32.85 0 0 0
17/03/2026
32.85
 0 32.85 32.85 32.85 0 0 0
16/03/2026
32.85
 100 32.85 32.85 32.85 0 0 0
13/03/2026
32.85
 200 32.85 32.85 32.85 0 0 0
12/03/2026
32.85
 300 32.85 32.85 32.85 0 0 0
11/03/2026
32.85
 300 32.85 32.85 32.85 0 0 0
10/03/2026
32.85
 200 32.85 32.85 32.85 0 0 0
09/03/2026
32.85
 100 32.85 32.85 32.85 0 0 0
06/03/2026
32.85
 300 32.85 32.85 32.85 0 0 0
05/03/2026
32.85
 100 32.85 32.85 32.85 0 0 0
04/03/2026
32.85
 100 32.85 32.85 32.85 0 0 0
03/03/2026
32.85
 100 32.85 32.85 32.85 0 0 0
02/03/2026
31.04
 500 33.32 33.32 31.04 0 0 0
27/02/2026
33.32
 100 33.32 33.32 33.32 0 0 0
26/02/2026
34.18
 200 30.47 34.18 30.47 0 0 0
25/02/2026
33.32
 100 33.32 33.32 33.32 0 0 0
24/02/2026
30.75
 1,000 30.75 30.75 30.75 0 0 0
23/02/2026
30.47
 300 33.32 33.32 30.47 0 0 0
20/02/2026
27.61
 0 27.61 27.61 27.61 0 0 0
19/02/2026
27.61
 0 27.61 27.61 27.61 0 0 0
18/02/2026
27.61
 0 27.61 27.61 27.61 0 0 0
17/02/2026
27.61
 0 27.61 27.61 27.61 0 0 0
16/02/2026
27.61
 0 27.61 27.61 27.61 0 0 0
13/02/2026
33.32
 100 33.32 33.32 33.32 0 100 0.0
12/02/2026
30.47
 200 33.32 33.32 30.47 0 0 0
11/02/2026
33.32
 100 33.32 33.32 33.32 0 0 0
10/02/2026
33.32
 0 33.32 33.32 33.32 0 0 0
09/02/2026
33.32
 100 33.32 33.32 33.32 0 0 0
06/02/2026
31.04
 0 31.04 31.04 31.04 0 0 0
05/02/2026
31.04
 200 34.28 34.28 31.04 0 0 0
04/02/2026
34.28
 700 30.56 34.28 30.56 0 0 0
03/02/2026
33.32
 100 33.32 33.32 33.32 0 0 0
02/02/2026
30.47
 0 30.47 30.47 30.47 0 0 0
30/01/2026
30.47
 0 30.47 30.47 30.47 0 0 0
29/01/2026
30.47
 0 30.47 30.47 30.47 0 0 0
28/01/2026
30.47
 0 30.47 30.47 30.47 0 0 0
27/01/2026
30.47
 0 30.47 30.47 30.47 0 0 0
26/01/2026
30.47
 100 30.47 30.47 30.47 0 0 0
23/01/2026
30.47
 0 30.47 30.47 30.47 0 0 0
22/01/2026
30.47
 100 30.47 30.47 30.47 0 0 0
21/01/2026
30.37
 0 30.37 30.37 30.37 0 0 0
20/01/2026
30.37
 0 30.37 30.37 30.37 0 0 0
19/01/2026
30.37
 300 30.37 30.37 30.37 0 0 0
16/01/2026
29.61
 0 29.61 29.61 29.61 0 0 0
15/01/2026
29.61
 0 29.61 29.61 29.61 0 0 0
14/01/2026
29.61
 0 29.61 29.61 29.61 0 0 0
13/01/2026
29.61
 0 29.61 29.61 29.61 0 0 0
12/01/2026
29.61
 100 29.61 29.61 29.61 0 0 0
09/01/2026
29.61
 200 32.37 32.37 29.61 0 0 0
08/01/2026
32.37
 100 32.37 32.37 32.37 0 0 0
07/01/2026
32.37
 100 32.37 32.37 32.37 0 0 0
06/01/2026
30.37
 700 30.37 30.37 30.37 0 0 0
05/01/2026
30.37
 800 30.37 30.37 30.37 0 0 0
02/01/2026
30.47
 0 30.47 30.47 30.47 0 0 0
01/01/2026
30.37
 0 30.37 30.37 30.37 0 0 0
31/12/2025
30.37
 0 30.37 30.37 30.37 0 0 0
30/12/2025
30.37
 1,000 30.37 30.37 30.37 0 0 0
29/12/2025
30.47
 0 30.47 30.47 30.47 0 0 0
26/12/2025
30.47
 0 30.47 30.47 30.47 0 0 0
25/12/2025
30.47
 0 30.47 30.47 30.47 0 0 0
24/12/2025
30.47
 16,000 29.52 30.47 29.52 0 0 0
23/12/2025
30.28
 10,300 30.28 30.28 30.28 0 0 0
22/12/2025
30.37
 1,000 30.28 30.37 30.28 0 0 0
19/12/2025
29.23
 200 29.13 29.23 29.13 0 0 0
18/12/2025
30.47
 600 28.85 30.47 28.85 0 0 0
17/12/2025
28.75
 4,100 31.32 31.32 28.75 0 0 0
16/12/2025
31.51
 800 29.32 31.51 29.32 0 0 0
15/12/2025
31.42
 0 31.42 31.42 31.42 0 0 0

Chính sách bảo mật | Điều khoản sử dụng | Liên lạc