| Thời gian | +/- Thay đổi giá | % Thay đổi | Tổng KLGD | KL NĐTNN Mua-Bán |
GT NĐTNN (Tỉ VND) |
TN/Giá/CN |
|
1 tháng
(2026-10-02) |
-0.20 | -2.78% | 27,000 | -8,000 | 0 |
6.70
7.40
7
|
|
2 tháng
(2026-09-03) |
-0.20 | -2.78% | 53,900 | -8,200 | 0.0 |
6.70
7.50
7
|
|
3 tháng
(2026-08-03) |
-0.40 | -5.41% | 64,700 | -8,200 | 0.0 |
6.70
7.60
7
|
|
6 tháng
(2026-05-05) |
-0.40 | -5.41% | 184,700 | -8,400 | 0.0 |
6.70
8
7
|
|
12 tháng
(2025-11-06) |
-0.70 | -9.09% | 1,991,400 | 13,000 | 0.1 |
6.70
11.50
7
|
|
24 tháng
(2024-11-11) |
-5.20 | -42.62% | 4,163,770 | 19,400 | 0.2 |
6.70
14.50
7
|
|
36 tháng
(2023-11-17) |
-5.69 | -44.83% | 4,471,661 | 4,900 | 0.0 |
6.70
15
7
|
|
60 tháng
(2021-11-29) |
-7.48 | -51.65% | 6,036,848 | 5,700 | 0.0 |
6.39
17.50
7
|
| Ngày | Giá khớp | Khối lượng | Mở cửa | Cao nhất | Thấp nhất | NN mua | NN bán | Giá trị NN (Tỉ VND) |
| 10/06/2026 |
7.50
|
1,100 | 7.40 | 7.50 | 7.40 | 0 | 0 | 0 |
| 09/06/2026 |
7.40
|
3,000 | 7.40 | 7.40 | 7.20 | 0 | 0 | 0 |
| 08/06/2026 |
7.50
|
100 | 7.50 | 7.50 | 7.50 | 0 | 0 | 0 |
| 05/06/2026 |
7.50
|
600 | 7.50 | 7.50 | 7.50 | 0 | 0 | 0 |
| 04/06/2026 |
7.50
|
400 | 7.50 | 7.50 | 7.50 | 0 | 0 | 0 |
| 03/06/2026 |
7.60
|
0 | 7.60 | 7.60 | 7.60 | 0 | 0 | 0 |
| 02/06/2026 |
7.60
|
2,200 | 7.60 | 7.70 | 7.60 | 0 | 0 | 0 |
| 01/06/2026 |
7.60
|
500 | 7.60 | 7.60 | 7.60 | 0 | 0 | 0 |
| 29/05/2026 |
7.60
|
2,400 | 7.60 | 7.60 | 7.50 | 0 | 0 | 0 |
| 28/05/2026 |
7.60
|
1,500 | 7.60 | 7.60 | 7.60 | 0 | 0 | 0 |
| 27/05/2026 |
7.50
|
100 | 7.50 | 7.50 | 7.50 | 0 | 0 | 0 |
| 26/05/2026 |
7.50
|
100 | 7.50 | 7.50 | 7.50 | 0 | 0 | 0 |
| 25/05/2026 |
7.60
|
0 | 7.60 | 7.60 | 7.60 | 0 | 0 | 0 |
| 22/05/2026 |
7.60
|
0 | 7.60 | 7.60 | 7.60 | 0 | 0 | 0 |
| 21/05/2026 |
7.60
|
0 | 7.60 | 7.60 | 7.60 | 0 | 0 | 0 |
| 20/05/2026 |
7.60
|
1,800 | 7.50 | 7.60 | 7.50 | 0 | 0 | 0 |
| 19/05/2026 |
7.60
|
1,000 | 7.50 | 7.70 | 7.50 | 0 | 0 | 0 |
| 18/05/2026 |
7.70
|
0 | 7.70 | 7.70 | 7.70 | 0 | 0 | 0 |
| 15/05/2026 |
7.70
|
0 | 7.70 | 7.70 | 7.70 | 0 | 0 | 0 |
| 14/05/2026 |
7.70
|
100 | 7.70 | 7.70 | 7.70 | 0 | 0 | 0 |
| 13/05/2026 |
7.60
|
0 | 7.60 | 7.60 | 7.60 | 0 | 0 | 0 |
| 12/05/2026 |
7.60
|
1,800 | 7.70 | 7.70 | 7.60 | 0 | 0 | 0 |
| 11/05/2026 |
7.60
|
3,300 | 7.60 | 7.80 | 7.60 | 0 | 0 | 0 |
| 08/05/2026 |
7.60
|
2,000 | 7.50 | 7.60 | 7.50 | 0 | 0 | 0 |
| 07/05/2026 |
7.50
|
7,300 | 7.30 | 7.50 | 7.30 | 0 | 0 | 0 |
| 06/05/2026 |
7.40
|
200 | 7.30 | 7.40 | 7.30 | 0 | 0 | 0 |
| 05/05/2026 |
7.40
|
600 | 7.40 | 7.40 | 7.40 | 0 | 0 | 0 |
| 04/05/2026 |
7.50
|
100 | 7.50 | 7.50 | 7.50 | 0 | 0 | 0 |
| 29/04/2026 |
7.50
|
0 | 7.50 | 7.50 | 7.50 | 0 | 0 | 0 |
| 28/04/2026 |
7.50
|
2,000 | 7.40 | 7.50 | 7.40 | 0 | 1,500 | 0.0 |
| 24/04/2026 |
7.50
|
500 | 7.40 | 7.50 | 7.40 | 100 | 0 | 0.0 |
| 23/04/2026 |
7.50
|
100 | 7.50 | 7.50 | 7.50 | 0 | 0 | 0 |
| 22/04/2026 |
7.50
|
300 | 7.40 | 7.50 | 7.40 | 0 | 0 | 0 |
| 21/04/2026 |
7.40
|
16,600 | 7.40 | 7.50 | 7.20 | 0 | 0 | 0 |
| 20/04/2026 |
7.40
|
9,400 | 7.50 | 7.60 | 7.40 | 0 | 0 | 0 |
| 17/04/2026 |
7.60
|
900 | 7.60 | 7.60 | 7.50 | 0 | 0 | 0 |
| 16/04/2026 |
7.60
|
4,300 | 7.50 | 7.60 | 7.40 | 0 | 0 | 0 |
| 15/04/2026 |
7.50
|
2,000 | 7.50 | 7.60 | 7.50 | 0 | 0 | 0 |
| 14/04/2026 |
7.60
|
3,000 | 7.50 | 7.60 | 7.50 | 0 | 0 | 0 |
| 13/04/2026 |
7.60
|
200 | 7.60 | 7.60 | 7.60 | 0 | 0 | 0 |
| 10/04/2026 |
7.60
|
800 | 7.60 | 7.60 | 7.50 | 0 | 0 | 0 |
| 09/04/2026 |
7.70
|
13,500 | 7.60 | 7.70 | 7.30 | 0 | 0 | 0 |
| 08/04/2026 |
7.70
|
17,600 | 7.60 | 7.70 | 7.50 | 0 | 4,500 | 0.0 |
| 07/04/2026 |
7.60
|
3,000 | 7.50 | 7.60 | 7.50 | 0 | 0 | 0 |
| 06/04/2026 |
7.50
|
1,200 | 7.50 | 7.50 | 7.50 | 0 | 0 | 0 |
| 03/04/2026 |
7.70
|
2,300 | 7.60 | 7.70 | 7.60 | 0 | 0 | 0 |
| 02/04/2026 |
7.70
|
2,100 | 7.60 | 7.70 | 7.60 | 0 | 0 | 0 |
| 01/04/2026 |
7.80
|
500 | 7.70 | 7.80 | 7.70 | 0 | 0 | 0 |
| 31/03/2026 |
7.80
|
100 | 7.80 | 7.80 | 7.80 | 0 | 0 | 0 |
| 30/03/2026 |
7.70
|
2,400 | 7.90 | 8 | 7.60 | 0 | 0 | 0 |
| 27/03/2026 |
7.70
|
11,900 | 7.70 | 7.80 | 7.50 | 0 | 0 | 0 |
| 26/03/2026 |
7.90
|
7,600 | 7.80 | 7.90 | 7.60 | 0 | 0 | 0 |
| 25/03/2026 |
7.80
|
11,300 | 7.60 | 7.80 | 7.50 | 300 | 0 | 0.0 |
| 24/03/2026 |
7.80
|
2,800 | 7.80 | 7.80 | 7.80 | 2,000 | 0 | 0.0 |
| 23/03/2026 |
7.60
|
21,500 | 8 | 8 | 7.60 | 1,100 | 0 | 0.0 |
| 20/03/2026 |
7.90
|
27,800 | 7.90 | 8 | 7.80 | 100 | 0 | 0.0 |
| 19/03/2026 |
7.90
|
12,000 | 7.70 | 7.90 | 7.70 | 900 | 0 | 0.0 |
| 18/03/2026 |
7.70
|
14,100 | 7.50 | 7.70 | 7.40 | 500 | 0 | 0.0 |
| 17/03/2026 |
7.70
|
3,500 | 7.90 | 7.90 | 7.60 | 1,700 | 0 | 0.0 |
| 16/03/2026 |
7.90
|
5,200 | 7.80 | 7.90 | 7.70 | 0 | 0 | 0 |
| 13/03/2026 |
7.80
|
28,700 | 7.70 | 8.10 | 7.70 | 5,500 | 0 | 0.0 |
| 12/03/2026 |
7.70
|
1,000 | 7.70 | 7.70 | 7.70 | 800 | 0 | 0.0 |
| 11/03/2026 |
7.50
|
15,600 | 7.50 | 7.50 | 7.50 | 0 | 0 | 0 |
| 10/03/2026 |
7.50
|
1,600 | 7.20 | 7.50 | 7.20 | 1,000 | 0 | 0.0 |
| 09/03/2026 |
7.20
|
24,900 | 7.50 | 7.50 | 7.20 | 0 | 0 | 0 |
| 06/03/2026 |
8
|
800 | 8 | 8 | 8 | 800 | 0 | 0.0 |
| 05/03/2026 |
8
|
4,200 | 8 | 8 | 8 | 3,000 | 0 | 0.0 |
| 04/03/2026 |
8
|
7,100 | 8 | 8.10 | 8 | 4,400 | 0 | 0.0 |
| 03/03/2026 |
7.90
|
5,700 | 7.80 | 7.90 | 7.80 | 0 | 0 | 0 |
| 02/03/2026 |
7.70
|
4,700 | 7.60 | 7.80 | 7.60 | 1,100 | 0 | 0.0 |
| 27/02/2026 |
7.60
|
9,900 | 7.60 | 7.60 | 7.50 | 0 | 0 | 0 |
| 26/02/2026 |
7.70
|
10,700 | 7.60 | 7.70 | 7.60 | 0 | 0 | 0 |
| 25/02/2026 |
7.70
|
3,600 | 7.70 | 7.70 | 7.70 | 900 | 1,700 | 0.0 |
| 24/02/2026 |
7.70
|
3,100 | 7.70 | 7.70 | 7.70 | 0 | 0 | 0 |
| 23/02/2026 |
7.80
|
1,200 | 7.70 | 7.80 | 7.70 | 0 | 0 | 0 |
| 13/02/2026 |
7.80
|
3,400 | 7.70 | 7.80 | 7.60 | 200 | 0 | 0.0 |
| 12/02/2026 |
7.80
|
1,300 | 7.70 | 7.90 | 7.70 | 0 | 0 | 0 |
| 11/02/2026 |
7.70
|
1,200 | 7.70 | 7.70 | 7.70 | 200 | 0 | 0.0 |
| 10/02/2026 |
7.60
|
3,300 | 7.80 | 7.80 | 7.60 | 0 | 0 | 0 |
| 09/02/2026 |
7.70
|
1,700 | 7.70 | 7.70 | 7.70 | 200 | 0 | 0.0 |
| 06/02/2026 |
7.70
|
13,700 | 7.90 | 8 | 7.60 | 0 | 0 | 0 |
| 05/02/2026 |
7.80
|
7,200 | 7.80 | 7.80 | 7.80 | 5,400 | 0 | 0.0 |
| 04/02/2026 |
7.70
|
7,400 | 7.60 | 7.80 | 7.60 | 1,800 | 1,100 | 0.0 |
| 03/02/2026 |
7.60
|
16,500 | 7.50 | 7.60 | 7.50 | 0 | 0 | 0 |
| 02/02/2026 |
7.60
|
22,900 | 7.60 | 7.60 | 7.50 | 0 | 0 | 0 |
| 30/01/2026 |
7.60
|
13,300 | 7.60 | 7.70 | 7.60 | 400 | 0 | 0.0 |
| 29/01/2026 |
7.70
|
39,100 | 7.60 | 7.70 | 7.50 | 6,900 | 0 | 0.1 |
| 28/01/2026 |
7.60
|
17,100 | 7.60 | 7.70 | 7.60 | 0 | 0 | 0 |
| 27/01/2026 |
7.50
|
14,800 | 7.50 | 7.70 | 7.50 | 0 | 0 | 0 |
| 26/01/2026 |
7.50
|
57,400 | 7.50 | 7.60 | 7.50 | 0 | 0 | 0 |
| 23/01/2026 |
7.60
|
45,200 | 7.70 | 8 | 7.50 | 800 | 0 | 0.0 |
| 22/01/2026 |
7.70
|
70,800 | 7.80 | 8.10 | 7.40 | 0 | 0 | 0 |
| 21/01/2026 |
7.60
|
229,500 | 7.30 | 8 | 7.30 | 300 | 0 | 0.0 |
| 20/01/2026 |
8.10
|
57,400 | 8.10 | 8.10 | 8.10 | 0 | 0 | 0 |
| 19/01/2026 |
9
|
27,700 | 9.10 | 9.70 | 9 | 0 | 6,500 | -0.1 |
| 16/01/2026 |
9.90
|
17,900 | 11 | 11.10 | 9.90 | 0 | 0 | 0 |
| 15/01/2026 |
11
|
107,700 | 11.50 | 11.80 | 10.40 | 0 | 21,100 | -0.2 |
| 14/01/2026 |
11.50
|
105,800 | 10.90 | 11.80 | 10.60 | 0 | 0 | 0 |
| 13/01/2026 |
10.80
|
201,500 | 10.70 | 10.80 | 10.50 | 6,500 | 0 | 0.1 |
| 12/01/2026 |
9.90
|
110,000 | 9.80 | 9.90 | 9.50 | 1,600 | 0 | 0.0 |