Thời gian | +/- Thay đổi giá | % Thay đổi | Tổng KLGD | KL NĐTNN Mua-Bán |
GT NĐTNN (Tỉ VND) |
TN/Giá/CN |
1 tháng
(2024-08-19) |
0.30 | 2.38% | 5,600 | 0 | 0 |
12.60
13
12.90
|
2 tháng
(2024-07-22) |
-0.70 | -5.15% | 21,000 | 0 | 0 |
12.60
13.60
12.90
|
3 tháng
(2024-06-20) |
-0.20 | -1.53% | 39,300 | 0 | 0 |
12.60
13.60
12.90
|
6 tháng
(2024-03-22) |
0 | 0% | 124,900 | 400 | 0.0 |
12.40
13.60
12.90
|
12 tháng
(2023-09-25) |
-0.66 | -4.90% | 317,900 | -11,600 | -0.2 |
11.56
15.60
12.90
|
24 tháng
(2022-09-29) |
-0.18 | -1.35% | 830,216 | -15,900 | -0.2 |
10.38
15.60
12.90
|
36 tháng
(2021-10-04) |
0.57 | 4.61% | 2,579,285 | 21,700 | 0.5 |
10.38
18.21
12.90
|
60 tháng
(2019-10-15) |
4.08 | 46.26% | 5,961,655 | -933,600 | -12.8 |
7.03
18.21
12.90
|
Ngày | Giá khớp | Khối lượng | Mở cửa | Cao nhất | Thấp nhất | NN mua | NN bán | Giá trị NN (Tỉ VND) |
25/04/2024 |
12.40
|
0 | 12.40 | 12.40 | 12.40 | 0 | 0 | 0 |
24/04/2024 |
12.40
|
200 | 12.40 | 12.40 | 12.40 | 0 | 0 | 0 |
23/04/2024 |
12.40
|
0 | 12.40 | 12.40 | 12.40 | 0 | 0 | 0 |
22/04/2024 |
12.40
|
0 | 12.40 | 12.40 | 12.40 | 0 | 0 | 0 |
19/04/2024 |
12.40
|
1,100 | 12.60 | 12.60 | 12 | 0 | 0 | 0 |
17/04/2024 |
13.10
|
0 | 13.10 | 13.10 | 13.10 | 0 | 0 | 0 |
16/04/2024 |
13.10
|
0 | 13.10 | 13.10 | 13.10 | 0 | 0 | 0 |
15/04/2024 |
13.10
|
0 | 13.10 | 13.10 | 13.10 | 0 | 0 | 0 |
12/04/2024 |
13.10
|
0 | 13.10 | 13.10 | 13.10 | 0 | 0 | 0 |
11/04/2024 |
13.10
|
300 | 13.20 | 13.20 | 13.10 | 0 | 0 | 0 |
10/04/2024 |
13
|
200 | 13 | 13 | 13 | 0 | 0 | 0 |
09/04/2024 |
13
|
100 | 13 | 13 | 13 | 0 | 0 | 0 |
08/04/2024 |
13
|
200 | 13 | 13 | 13 | 0 | 0 | 0 |
05/04/2024 |
13.20
|
1,300 | 13.20 | 13.30 | 12.90 | 0 | 0 | 0 |
04/04/2024 |
12.90
|
0 | 12.90 | 12.90 | 12.90 | 0 | 0 | 0 |
03/04/2024 |
12.90
|
0 | 12.90 | 12.90 | 12.90 | 0 | 0 | 0 |
02/04/2024 |
12.90
|
100 | 12.90 | 12.90 | 12.90 | 0 | 0 | 0 |
01/04/2024 |
12.90
|
0 | 12.90 | 12.90 | 12.90 | 0 | 0 | 0 |
29/03/2024 |
12.90
|
200 | 12.90 | 12.90 | 12.90 | 0 | 0 | 0 |
28/03/2024 |
12.90
|
11,000 | 12.90 | 12.90 | 12.90 | 0 | 0 | 0 |
27/03/2024 |
12.50
|
2,200 | 12.60 | 12.60 | 12.50 | 0 | 0 | 0 |
26/03/2024 |
12.70
|
800 | 12.70 | 12.70 | 12.70 | 0 | 0 | 0 |
25/03/2024 |
12.90
|
0 | 12.90 | 12.90 | 12.90 | 0 | 0 | 0 |
22/03/2024 |
12.90
|
700 | 12.60 | 12.90 | 12.90 | 0 | 0 | 0 |
21/03/2024 |
12.60
|
1,000 | 13 | 13 | 12.60 | 0 | 1,000 | -0.0 |
20/03/2024 |
13
|
11,100 | 12.90 | 13 | 12.90 | 0 | 0 | 0 |
19/03/2024 |
12.90
|
0 | 12.90 | 12.90 | 12.90 | 0 | 0 | 0 |
18/03/2024 |
12.90
|
0 | 12.90 | 12.90 | 12.90 | 0 | 0 | 0 |
15/03/2024 |
12.90
|
0 | 12.90 | 12.90 | 12.90 | 0 | 0 | 0 |
14/03/2024 |
12.90
|
0 | 12.90 | 12.90 | 12.90 | 0 | 0 | 0 |
13/03/2024 |
12.90
|
0 | 12.90 | 12.90 | 12.90 | 0 | 0 | 0 |
12/03/2024 |
12.90
|
1,600 | 12.70 | 13 | 12.60 | 0 | 0 | 0 |
11/03/2024 |
12.70
|
0 | 12.70 | 12.70 | 12.70 | 0 | 0 | 0 |
08/03/2024 |
12.70
|
0 | 12.70 | 12.70 | 12.70 | 0 | 0 | 0 |
07/03/2024 |
12.70
|
0 | 12.70 | 12.70 | 12.70 | 0 | 0 | 0 |
06/03/2024 |
12.70
|
4,400 | 12.70 | 12.70 | 12.70 | 0 | 0 | 0 |
05/03/2024 |
12.70
|
700 | 13.10 | 13.10 | 12.70 | 0 | 0 | 0 |
04/03/2024 |
13.10
|
200 | 13.10 | 13.10 | 13.10 | 0 | 0 | 0 |
01/03/2024 |
13.10
|
10,000 | 12.60 | 13.10 | 13.10 | 0 | 0 | 0 |
29/02/2024 |
12.60
|
0 | 12.60 | 12.60 | 12.60 | 0 | 0 | 0 |
28/02/2024 |
12.60
|
0 | 12.60 | 12.60 | 12.60 | 0 | 0 | 0 |
27/02/2024 |
12.60
|
400 | 13.10 | 13.10 | 12.50 | 0 | 300 | -0.0 |
26/02/2024 |
13.10
|
0 | 13.10 | 13.10 | 13.10 | 0 | 0 | 0 |
23/02/2024 |
13.10
|
0 | 13.10 | 13.10 | 13.10 | 0 | 0 | 0 |
22/02/2024 |
13.10
|
0 | 13.10 | 13.10 | 13.10 | 0 | 0 | 0 |
21/02/2024 |
13.10
|
2,400 | 12.70 | 13.10 | 13 | 0 | 0 | 0 |
20/02/2024 |
12.70
|
0 | 12.70 | 12.70 | 12.70 | 0 | 0 | 0 |
19/02/2024 |
12.70
|
15,000 | 12.90 | 12.90 | 12.70 | 0 | 0 | 0 |
16/02/2024 |
12.90
|
600 | 12.90 | 13.50 | 12.90 | 0 | 0 | 0 |
15/02/2024 |
12.90
|
3,100 | 13.10 | 13.10 | 12.40 | 0 | 2,500 | -0.0 |
07/02/2024 |
13.10
|
100 | 12.60 | 13.10 | 13.10 | 100 | 0 | 0.0 |
06/02/2024 |
12.60
|
500 | 12.50 | 12.60 | 12.60 | 500 | 0 | 0.0 |
05/02/2024 |
12.50
|
12,200 | 12.60 | 12.80 | 12.50 | 0 | 200 | -0.0 |
02/02/2024 |
12.60
|
100 | 12.90 | 12.90 | 12.60 | 0 | 100 | -0.0 |
01/02/2024 |
12.90
|
100 | 12.80 | 12.90 | 12.90 | 0 | 0 | 0 |
31/01/2024 |
12.80
|
0 | 12.80 | 12.80 | 12.80 | 0 | 0 | 0 |
30/01/2024 |
12.80
|
1,200 | 12.70 | 12.80 | 12.80 | 0 | 0 | 0 |
29/01/2024 |
12.70
|
300 | 12.70 | 12.70 | 12.70 | 0 | 0 | 0 |
26/01/2024 |
12.70
|
1,000 | 12.80 | 12.80 | 12.70 | 0 | 0 | 0 |
25/01/2024 |
12.80
|
300 | 12.60 | 12.80 | 12.80 | 0 | 0 | 0 |
24/01/2024 |
12.60
|
100 | 12.40 | 12.60 | 12.60 | 0 | 0 | 0 |
23/01/2024 |
12.40
|
100 | 12.40 | 12.40 | 12.40 | 0 | 0 | 0 |
22/01/2024 |
12.40
|
16,000 | 13.10 | 13.10 | 12.30 | 0 | 0 | 0 |
19/01/2024 |
13.10
|
100 | 13 | 13.10 | 13.10 | 0 | 0 | 0 |
18/01/2024 |
13
|
100 | 12.80 | 13 | 13 | 0 | 0 | 0 |
17/01/2024 |
12.80
|
800 | 13.40 | 13.40 | 12.80 | 0 | 0 | 0 |
16/01/2024 |
13.40
|
200 | 13.40 | 13.70 | 13.40 | 0 | 0 | 0 |
15/01/2024 |
13.40
|
11,900 | 12.70 | 13.50 | 12.70 | 0 | 0 | 0 |
12/01/2024 |
12.70
|
0 | 12.70 | 12.70 | 12.70 | 0 | 0 | 0 |
11/01/2024 |
12.70
|
800 | 13 | 13 | 12.60 | 0 | 0 | 0 |
10/01/2024 |
13
|
22,400 | 13 | 13 | 12.50 | 0 | 13,200 | -0.2 |
09/01/2024 |
13
|
4,100 | 14.10 | 14.10 | 12.80 | 0 | 0 | 0 |
08/01/2024 |
14.10
|
2,600 | 15.60 | 15.60 | 14.10 | 0 | 0 | 0 |
05/01/2024 |
15.60
|
11,500 | 15.50 | 16.80 | 14 | 0 | 0 | 0 |
04/01/2024 |
15.50
|
1,800 | 15.60 | 15.60 | 14.30 | 0 | 100 | -0.0 |
03/01/2024 |
15.60
|
1,000 | 15.50 | 16.80 | 15.60 | 0 | 100 | -0.0 |
02/01/2024 |
15.50
|
9,100 | 14.30 | 15.70 | 15.20 | 0 | 200 | -0.0 |
29/12/2023 |
14.30
|
4,400 | 13 | 14.30 | 13 | 0 | 200 | -0.0 |
28/12/2023 |
13
|
200 | 12.80 | 13 | 13 | 0 | 0 | 0 |
27/12/2023 |
12.80
|
100 | 12.80 | 12.80 | 12.80 | 0 | 0 | 0 |
26/12/2023 |
12.80
|
2,500 | 12.80 | 12.80 | 12.80 | 0 | 0 | 0 |
25/12/2023 |
12.80
|
0 | 12.80 | 12.80 | 12.80 | 0 | 0 | 0 |
22/12/2023 |
12.80
|
0 | 12.80 | 12.80 | 12.80 | 0 | 0 | 0 |
21/12/2023 |
12.80
|
0 | 12.80 | 12.80 | 12.80 | 0 | 0 | 0 |
20/12/2023 |
12.80
|
200 | 12.20 | 12.80 | 12.80 | 0 | 0 | 0 |
19/12/2023 |
12.20
|
100 | 12.10 | 12.20 | 12.20 | 0 | 0 | 0 |
18/12/2023 |
12.10
|
0 | 12.10 | 12.10 | 12.10 | 0 | 0 | 0 |
15/12/2023 |
12.10
|
0 | 12.10 | 12.10 | 12.10 | 0 | 0 | 0 |
14/12/2023 |
12.10
|
300 | 12 | 12.10 | 12 | 200 | 0 | 0.0 |
13/12/2023 |
12
|
100 | 12.50 | 12.50 | 12 | 0 | 0 | 0 |
12/12/2023 |
12.50
|
400 | 12.50 | 12.50 | 12.50 | 300 | 0 | 0.0 |
11/12/2023 |
12.50
|
2,600 | 12.50 | 12.50 | 12 | 0 | 0 | 0 |
08/12/2023 |
12.50
|
100 | 12.50 | 12.50 | 12.50 | 0 | 0 | 0 |
07/12/2023 |
12.50
|
0 | 12.50 | 12.50 | 12.50 | 0 | 0 | 0 |
06/12/2023 |
12.50
|
200 | 13 | 13 | 12.50 | 0 | 0 | 0 |
05/12/2023 |
13
|
2,200 | 13 | 13 | 13 | 0 | 0 | 0 |
04/12/2023 |
13
|
500 | 13 | 13 | 13 | 200 | 0 | 0.0 |
01/12/2023 |
13
|
1,700 | 13.10 | 13.10 | 13 | 500 | 0 | 0 |
30/11/2023 |
13.10
|
100 | 12.50 | 13.10 | 13.10 | 0 | 0 | 0 |
29/11/2023 |
12.50
|
200 | 12.50 | 12.50 | 11.30 | 0 | 0 | 0 |