CTCP Sách và Thiết bị Giáo dục Miền Bắc (nbe)

12
0
(0%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2024-10-22) 		-0.30 -2.44% 90,205 700 0.0
12
12.30
12
2 tháng
(2024-09-23) 		-0.20 -1.64% 135,905 700 0.0
12
12.40
12
3 tháng
(2024-08-23) 		-0.20 -1.64% 268,673 -5,300 -0.1
12
12.70
12
6 tháng
(2024-05-27) 		0.20 1.69% 505,200 -20,800 -0.3
11.80
12.70
12
12 tháng
(2023-11-28) 		1.25 11.59% 1,521,706 -96,500 -1.2
10.75
12.70
12
24 tháng
(2022-12-02) 		1.09 10.01% 4,530,681 -5,000 -0.1
9.58
12.70
12
36 tháng
(2021-12-07) 		1.55 14.86% 5,779,146 1,300 0.0
9.58
13.32
12
60 tháng
(2019-12-18) 		7.76 183.32% 9,087,845 6,000 0.5
4.17
13.32
12
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
02/07/2024
12.30
 100 12.30 12.30 12.30 0 0 0
01/07/2024
12.40
 500 12.40 12.40 12.40 0 0 0
28/06/2024
12.20
 1,000 12.50 12.50 12.20 0 0 0
27/06/2024
12.60
 800 12.60 12.60 12.60 0 0 0
26/06/2024
12.60
 4,803 12.70 12.70 12.60 0 1,800 -0.0
25/06/2024
12.70
 13,100 12.30 12.70 12.30 0 0 0
24/06/2024
12.40
 14,100 12.40 12.40 12.30 0 0 0
21/06/2024
12.40
 0 12.40 12.40 12.40 0 0 0
20/06/2024
12.40
 700 12.40 12.40 12.40 0 0 0
19/06/2024
12.40
 7,601 12.40 12.40 12.10 0 2,000 -0.0
18/06/2024
12.20
 1,000 12.20 12.20 12.20 0 0 0
17/06/2024
12.40
 1 12.40 12.40 12.40 0 0 0
14/06/2024
12.40
 835 12.40 12.40 12.40 0 0 0
13/06/2024
12.40
 3,700 12.70 12.70 12.30 0 0 0
12/06/2024
12.10
 7,202 12.30 12.40 12.10 0 2,000 -0.0
11/06/2024
12.10
 0 12.10 12.10 12.10 0 0 0
10/06/2024
12.20
 23,900 12 12.20 12 0 1,500 -0.0
07/06/2024
11.90
 1,900 12 12 11.90 0 0 0
06/06/2024
12
 2,200 11.90 12 11.90 0 0 0
05/06/2024
11.90
 3,300 11.90 11.90 11.90 0 2,000 -0.0
04/06/2024
11.90
 1,500 11.90 11.90 11.90 0 0 0
03/06/2024
11.90
 6,600 11.90 11.90 11.90 0 0 0
31/05/2024
11.90
 900 11.90 11.90 11.90 0 0 0
30/05/2024
11.80
 3,300 11.90 11.90 11.80 0 0 0
29/05/2024
11.90
 9,500 11.90 11.90 11.90 0 0 0
28/05/2024
11.90
 1,550 11.90 11.90 11.90 0 0 0
27/05/2024
11.80
 1,700 11.80 11.90 11.80 0 0 0
24/05/2024
11.80
 15,800 11.90 11.90 11.80 0 10,000 -0.1
23/05/2024
11.80
 18,300 11.90 11.90 11.70 0 18,000 -0.2
22/05/2024
11.80
 20,700 11.80 12.20 11.80 0 0 0
21/05/2024
11.80
 4,500 11.80 11.80 11.80 0 0 0
20/05/2024
11.70
 5,500 11.70 11.70 11.70 0 0 0
17/05/2024
11.70
 2,200 11.70 11.70 11.70 0 0 0
16/05/2024
11.70
 0 11.70 11.70 11.70 0 0 0
15/05/2024
11.80
 500 11.70 11.80 11.70 0 0 0
14/05/2024
11.70
 100 11.70 11.70 11.70 0 0 0
13/05/2024
11.80
 900 11.80 11.80 11.80 0 0 0
10/05/2024
11.90
 3,900 11.70 12 11.70 0 0 0
09/05/2024
11.90
 29,776 11.60 11.90 11.60 0 0 0
08/05/2024
11.60
 6,208 11.60 11.60 11.60 0 0 0
07/05/2024
11.60
 9,300 11.60 11.60 11.60 0 0 0
06/05/2024
11.60
 5,100 11.50 11.80 11.50 0 0 0
03/05/2024
11.50
 800 11.60 11.60 11.50 0 0 0
02/05/2024
11.40
 28,100 11.40 11.50 11.40 0 0 0
26/04/2024
11.40
 18,300 11.40 11.50 11.10 0 0 0
25/04/2024
11.50
 8,300 11.50 11.50 11.40 0 0 0
24/04/2024
11.50
 1,300 11.60 11.60 11.50 0 0 0
23/04/2024
11.50
 1,300 11.50 11.50 11.50 0 0 0
22/04/2024
11.40
 4,201 11.50 11.50 11.40 0 0 0
19/04/2024
11.40
 1,800 11.50 11.50 11.40 0 0 0
17/04/2024
11.60
 600 11.60 11.60 11.60 0 0 0
16/04/2024
11.60
 2,200 11.70 11.70 11.60 0 0 0
15/04/2024
11.40
 11,650 12 12 11.40 0 0 0
12/04/2024
11.90
 2,100 11.70 11.90 11.60 0 0 0
11/04/2024
11.60
 12,043 11.60 11.60 11.60 0 0 0
10/04/2024
11.80
 800 11.40 11.80 11.40 0 0 0
09/04/2024
11.60
 1,900 11.60 11.60 11.60 0 0 0
08/04/2024
11.40
 6,300 11.60 11.60 11.40 0 0 0
05/04/2024
11.40
 23,000 11.70 11.70 11.40 100 0 0.0
04/04/2024
11.70
 2,800 11.80 11.80 11.70 0 0 0
03/04/2024
11.70
 14,800 11.90 11.90 11.60 0 0 0
02/04/2024
11.70
 3,800 12 12 11.70 0 0 0
01/04/2024
11.80
 8,300 11.80 11.90 11.80 0 0 0
29/03/2024
11.90
 12,100 11.90 11.90 11.30 0 0 0
28/03/2024
12
 25,420 12 12.10 11.80 0 0 0
27/03/2024
12.10
 3,700 12.10 12.10 12.10 0 0 0
26/03/2024
12.40
 7,100 12.20 12.40 11.60 0 0 0
25/03/2024: Cổ tức tiền mặt tỉ lệ: 11%
25/03/2024
12.30
 28,401 13 13 12.10 0 0 0
22/03/2024
12.50
 31,336 12.32 12.50 12.32 0 1,000 -0.0
21/03/2024
12.22
 17,105 12.04 12.22 12.04 0 0 0
20/03/2024
11.95
 1,005 12.13 12.13 11.95 0 0 0
19/03/2024
12.04
 11,500 12.22 12.22 11.95 0 0 0
18/03/2024
12.13
 28,405 12.04 12.22 11.86 0 0 0
15/03/2024
11.95
 3,633 12.13 12.13 11.95 0 0 0
14/03/2024
12.22
 5,811 11.95 12.32 11.95 0 0 0
13/03/2024
11.95
 15,700 12.41 12.41 11.86 0 0 0
12/03/2024
11.86
 15,700 11.86 11.86 11.86 0 0 0
11/03/2024
11.86
 45,100 11.95 11.95 11.76 200 0 0.0
08/03/2024
11.86
 64,700 12.13 12.13 11.86 0 0 0
07/03/2024
11.86
 19,500 11.86 11.86 11.86 0 0 0
06/03/2024
11.86
 11,800 11.86 11.86 11.86 0 0 0
05/03/2024
11.86
 26,200 11.86 11.86 11.86 0 0 0
04/03/2024
11.86
 2,000 11.86 11.86 11.86 0 0 0
01/03/2024
11.86
 1,611 11.86 11.86 11.86 0 0 0
29/02/2024
11.58
 16,300 11.58 11.67 11.58 0 0 0
28/02/2024
11.58
 21,100 11.67 11.67 11.58 0 0 0
27/02/2024
11.86
 100 11.86 11.86 11.86 0 100 -0.0
26/02/2024
11.40
 10,100 11.49 11.49 11.40 5,000 0 0.1
23/02/2024
11.86
 8,500 11.58 11.86 11.40 0 8,400 -0.1
22/02/2024
11.40
 41,100 11.86 11.86 11.40 100 41,100 -0.5
21/02/2024
11.86
 7,500 11.86 11.86 11.86 0 0 0
20/02/2024
12.04
 600 11.76 12.04 11.76 100 0 0.0
19/02/2024
11.95
 41,300 12.04 12.04 11.95 0 0 0
16/02/2024
12.04
 2,100 12.13 12.13 12.04 0 0 0
15/02/2024
11.76
 0 11.76 11.76 11.76 0 0 0
07/02/2024
12.13
 5,800 11.76 12.13 11.58 0 0 0
06/02/2024
11.76
 1,300 11.76 11.76 11.76 0 0 0
05/02/2024
11.76
 1,500 11.95 11.95 11.76 0 0 0
02/02/2024
12.22
 0 12.22 12.22 12.22 0 0 0
01/02/2024
12.22
 0 12.22 12.22 12.22 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |