| Thời gian | +/- Thay đổi giá | % Thay đổi | Tổng KLGD | KL NĐTNN Mua-Bán |
GT NĐTNN (Tỉ VND) |
TN/Giá/CN |
|
1 tháng
(2024-10-23) |
-0.90 | -9.89% | 1,900 | 0 | 0 |
8.20
9.10
8.20
|
|
2 tháng
(2024-09-23) |
-1.90 | -18.81% | 3,501 | 0 | 0 |
8.20
10.10
8.20
|
|
3 tháng
(2024-08-26) |
-1.80 | -18% | 7,601 | 0 | 0 |
8.20
10.10
8.20
|
|
6 tháng
(2024-05-27) |
-1.54 | -15.80% | 20,097 | -400 | -0.0 |
8.20
11.44
8.20
|
|
12 tháng
(2023-11-28) |
-2.20 | -21.15% | 82,266 | -500 | -0.0 |
8.20
12.57
8.20
|
|
24 tháng
(2022-12-05) |
-2.05 | -20% | 127,166 | 400 | 0.0 |
5.01
12.57
8.20
|
|
36 tháng
(2021-12-08) |
-2.19 | -21.06% | 188,336 | 800 | 0.0 |
5.01
12.57
8.20
|
|
60 tháng
(2019-12-19) |
-0.94 | -10.33% | 394,343 | 800 | 0.0 |
5.01
12.88
8.20
|
| Ngày | Giá khớp | Khối lượng | Mở cửa | Cao nhất | Thấp nhất | NN mua | NN bán | Giá trị NN (Tỉ VND) |
|
| 03/07/2024 |
11.30
|
0 | 11.30 | 11.30 | 11.30 | 0 | 0 | 0 | |
| 02/07/2024 |
11.30
|
0 | 11.30 | 11.30 | 11.30 | 0 | 0 | 0 | |
| 01/07/2024 |
11.30
|
0 | 11.30 | 11.30 | 11.30 | 0 | 0 | 0 | |
| 28/06/2024 |
11.30
|
0 | 11.30 | 11.30 | 11.30 | 0 | 0 | 0 | |
| 27/06/2024 |
11.30
|
0 | 11.30 | 11.30 | 11.30 | 0 | 0 | 0 | |
| 26/06/2024 |
11.30
|
5,200 | 11.30 | 11.30 | 11.30 | 0 | 0 | 0 | |
| 25/06/2024 |
10.30
|
0 | 10.30 | 10.30 | 10.30 | 0 | 0 | 0 | |
| 24/06/2024 |
10.30
|
0 | 10.30 | 10.30 | 10.30 | 0 | 0 | 0 | |
| 21/06/2024 |
10.30
|
100 | 10.30 | 10.30 | 10.30 | 0 | 0 | 0 | |
| 20/06/2024 |
9.50
|
100 | 9.50 | 9.50 | 9.50 | 0 | 100 | -0.0 | |
| 19/06/2024 |
10.40
|
0 | 10.40 | 10.40 | 10.40 | 0 | 0 | 0 | |
| 18/06/2024 |
10.40
|
0 | 10.40 | 10.40 | 10.40 | 0 | 0 | 0 | |
| 17/06/2024 |
10.40
|
0 | 10.40 | 10.40 | 10.40 | 0 | 0 | 0 | |
| 14/06/2024 |
10.40
|
0 | 10.40 | 10.40 | 10.40 | 0 | 0 | 0 | |
| 13/06/2024: Cổ tức tiền mặt tỉ lệ: 6% | |||||||||
| 13/06/2024 |
10.40
|
0 | 10.40 | 10.40 | 10.40 | 0 | 0 | 0 | |
| 12/06/2024 |
10.40
|
100 | 10.40 | 10.40 | 10.40 | 0 | 100 | -0.0 | |
| 11/06/2024 |
11.44
|
1,610 | 10.40 | 11.44 | 10.40 | 0 | 0 | 0 | |
| 10/06/2024 |
10.40
|
0 | 10.40 | 10.40 | 10.40 | 0 | 0 | 0 | |
| 07/06/2024 |
10.40
|
0 | 10.40 | 10.40 | 10.40 | 0 | 0 | 0 | |
| 06/06/2024 |
10.40
|
100 | 10.40 | 10.40 | 10.40 | 0 | 0 | 0 | |
| 05/06/2024 |
9.64
|
111 | 9.64 | 9.64 | 9.64 | 0 | 0 | 0 | |
| 04/06/2024 |
8.79
|
100 | 8.79 | 8.79 | 8.79 | 0 | 100 | -0.0 | |
| 03/06/2024 |
9.64
|
500 | 9.64 | 9.64 | 9.64 | 0 | 0 | 0 | |
| 31/05/2024 |
8.79
|
0 | 8.79 | 8.79 | 8.79 | 0 | 0 | 0 | |
| 30/05/2024 |
8.79
|
0 | 8.79 | 8.79 | 8.79 | 0 | 0 | 0 | |
| 29/05/2024 |
8.79
|
0 | 8.79 | 8.79 | 8.79 | 0 | 0 | 0 | |
| 28/05/2024 |
8.79
|
100 | 8.79 | 8.79 | 8.79 | 0 | 100 | -0.0 | |
| 27/05/2024 |
9.74
|
100 | 9.74 | 9.74 | 9.74 | 0 | 0 | 0 | |
| 24/05/2024 |
8.89
|
0 | 8.89 | 8.89 | 8.89 | 0 | 0 | 0 | |
| 23/05/2024 |
8.89
|
0 | 8.89 | 8.89 | 8.89 | 0 | 0 | 0 | |
| 22/05/2024 |
8.89
|
0 | 8.89 | 8.89 | 8.89 | 0 | 0 | 0 | |
| 21/05/2024 |
8.89
|
200 | 8.89 | 8.89 | 8.89 | 0 | 0 | 0 | |
| 20/05/2024 |
8.60
|
0 | 8.60 | 8.60 | 8.60 | 0 | 0 | 0 | |
| 17/05/2024 |
8.60
|
0 | 8.60 | 8.60 | 8.60 | 0 | 0 | 0 | |
| 16/05/2024 |
8.60
|
0 | 8.60 | 8.60 | 8.60 | 0 | 0 | 0 | |
| 15/05/2024 |
8.60
|
0 | 8.60 | 8.60 | 8.60 | 0 | 0 | 0 | |
| 14/05/2024 |
8.60
|
0 | 8.60 | 8.60 | 8.60 | 0 | 0 | 0 | |
| 13/05/2024 |
8.60
|
0 | 8.60 | 8.60 | 8.60 | 0 | 0 | 0 | |
| 10/05/2024 |
8.60
|
0 | 8.60 | 8.60 | 8.60 | 0 | 0 | 0 | |
| 09/05/2024 |
8.60
|
0 | 8.60 | 8.60 | 8.60 | 0 | 0 | 0 | |
| 08/05/2024 |
8.60
|
0 | 8.60 | 8.60 | 8.60 | 0 | 0 | 0 | |
| 07/05/2024 |
8.60
|
0 | 8.60 | 8.60 | 8.60 | 0 | 0 | 0 | |
| 06/05/2024 |
8.60
|
0 | 8.60 | 8.60 | 8.60 | 0 | 0 | 0 | |
| 03/05/2024 |
8.60
|
0 | 8.60 | 8.60 | 8.60 | 0 | 0 | 0 | |
| 02/05/2024 |
8.60
|
67 | 8.60 | 8.60 | 8.60 | 0 | 0 | 0 | |
| 26/04/2024 |
8.60
|
0 | 8.60 | 8.60 | 8.60 | 0 | 0 | 0 | |
| 25/04/2024 |
8.60
|
0 | 8.60 | 8.60 | 8.60 | 0 | 0 | 0 | |
| 24/04/2024 |
8.60
|
0 | 8.60 | 8.60 | 8.60 | 0 | 0 | 0 | |
| 23/04/2024 |
8.60
|
0 | 8.60 | 8.60 | 8.60 | 0 | 0 | 0 | |
| 22/04/2024 |
8.60
|
0 | 8.60 | 8.60 | 8.60 | 0 | 0 | 0 | |
| 19/04/2024 |
8.60
|
0 | 8.60 | 8.60 | 8.60 | 0 | 0 | 0 | |
| 17/04/2024 |
8.60
|
0 | 8.60 | 8.60 | 8.60 | 0 | 0 | 0 | |
| 16/04/2024 |
8.60
|
200 | 8.60 | 8.60 | 8.60 | 0 | 0 | 0 | |
| 15/04/2024 |
8.60
|
0 | 8.60 | 8.60 | 8.60 | 0 | 0 | 0 | |
| 12/04/2024 |
8.60
|
0 | 8.60 | 8.60 | 8.60 | 0 | 0 | 0 | |
| 11/04/2024 |
8.60
|
0 | 8.60 | 8.60 | 8.60 | 0 | 0 | 0 | |
| 10/04/2024 |
8.60
|
0 | 8.60 | 8.60 | 8.60 | 0 | 0 | 0 | |
| 09/04/2024 |
8.60
|
0 | 8.60 | 8.60 | 8.60 | 0 | 0 | 0 | |
| 08/04/2024 |
8.60
|
0 | 8.60 | 8.60 | 8.60 | 0 | 0 | 0 | |
| 05/04/2024 |
8.60
|
0 | 8.60 | 8.60 | 8.60 | 0 | 0 | 0 | |
| 04/04/2024 |
8.60
|
0 | 8.60 | 8.60 | 8.60 | 0 | 0 | 0 | |
| 03/04/2024 |
8.60
|
0 | 8.60 | 8.60 | 8.60 | 0 | 0 | 0 | |
| 02/04/2024 |
8.60
|
100 | 8.60 | 8.60 | 8.60 | 0 | 0 | 0 | |
| 01/04/2024 |
9.08
|
0 | 9.08 | 9.08 | 9.08 | 0 | 0 | 0 | |
| 29/03/2024 |
9.08
|
0 | 9.08 | 9.08 | 9.08 | 0 | 0 | 0 | |
| 28/03/2024 |
9.08
|
0 | 9.08 | 9.08 | 9.08 | 0 | 0 | 0 | |
| 27/03/2024 |
9.08
|
0 | 9.08 | 9.08 | 9.08 | 0 | 0 | 0 | |
| 26/03/2024 |
9.08
|
0 | 9.08 | 9.08 | 9.08 | 0 | 0 | 0 | |
| 25/03/2024 |
9.08
|
0 | 9.08 | 9.08 | 9.08 | 0 | 0 | 0 | |
| 22/03/2024 |
9.08
|
0 | 9.08 | 9.08 | 9.08 | 0 | 0 | 0 | |
| 21/03/2024 |
9.08
|
100 | 9.08 | 9.08 | 9.08 | 0 | 0 | 0 | |
| 20/03/2024 |
9.74
|
100 | 9.74 | 9.74 | 9.74 | 0 | 0 | 0 | |
| 19/03/2024 |
10.49
|
0 | 10.49 | 10.49 | 10.49 | 0 | 0 | 0 | |
| 18/03/2024 |
10.49
|
100 | 10.49 | 10.49 | 10.49 | 0 | 0 | 0 | |
| 15/03/2024 |
10.87
|
0 | 10.87 | 10.87 | 10.87 | 0 | 0 | 0 | |
| 14/03/2024 |
10.87
|
0 | 10.87 | 10.87 | 10.87 | 0 | 0 | 0 | |
| 13/03/2024 |
10.87
|
3,000 | 10.78 | 10.87 | 10.78 | 0 | 0 | 0 | |
| 12/03/2024 |
10.87
|
1,300 | 12.01 | 12.01 | 10.87 | 0 | 0 | 0 | |
| 11/03/2024 |
11.06
|
0 | 11.06 | 11.06 | 11.06 | 0 | 0 | 0 | |
| 08/03/2024 |
11.06
|
100 | 11.06 | 11.06 | 11.06 | 0 | 0 | 0 | |
| 07/03/2024 |
11.63
|
0 | 11.63 | 11.63 | 11.63 | 0 | 0 | 0 | |
| 06/03/2024 |
11.63
|
0 | 11.63 | 11.63 | 11.63 | 0 | 0 | 0 | |
| 05/03/2024 |
11.63
|
1,600 | 11.72 | 11.72 | 11.63 | 0 | 0 | 0 | |
| 04/03/2024 |
11.63
|
0 | 11.63 | 11.63 | 11.63 | 0 | 0 | 0 | |
| 01/03/2024 |
11.63
|
0 | 11.63 | 11.63 | 11.63 | 0 | 0 | 0 | |
| 29/02/2024 |
11.63
|
100 | 11.63 | 11.63 | 11.63 | 0 | 0 | 0 | |
| 28/02/2024 |
11.63
|
0 | 11.63 | 11.63 | 11.63 | 0 | 0 | 0 | |
| 27/02/2024 |
11.63
|
0 | 11.63 | 11.63 | 11.63 | 0 | 0 | 0 | |
| 26/02/2024 |
11.63
|
100 | 11.63 | 11.63 | 11.63 | 0 | 0 | 0 | |
| 23/02/2024 |
11.44
|
0 | 11.44 | 11.44 | 11.44 | 0 | 0 | 0 | |
| 22/02/2024 |
11.44
|
100 | 11.44 | 11.44 | 11.44 | 0 | 100 | -0.0 | |
| 21/02/2024 |
12.57
|
1,000 | 11.91 | 12.57 | 11.91 | 0 | 0 | 0 | |
| 20/02/2024 |
11.72
|
100 | 11.72 | 11.72 | 11.72 | 0 | 0 | 0 | |
| 19/02/2024 |
11.72
|
0 | 11.72 | 11.72 | 11.72 | 0 | 0 | 0 | |
| 16/02/2024 |
11.72
|
200 | 11.82 | 11.82 | 11.72 | 0 | 0 | 0 | |
| 15/02/2024 |
11.72
|
400 | 12.01 | 12.01 | 11.72 | 0 | 0 | 0 | |
| 07/02/2024 |
11.16
|
100 | 11.16 | 11.16 | 11.16 | 0 | 100 | -0.0 | |
| 06/02/2024 |
12.29
|
200 | 11.16 | 12.29 | 11.16 | 0 | 0 | 0 | |
| 05/02/2024 |
11.91
|
301 | 11.91 | 11.91 | 11.91 | 0 | 0 | 0 | |
| 02/02/2024 |
10.87
|
400 | 11.63 | 11.63 | 10.87 | 0 | 0 | 0 | |