| Thời gian | +/- Thay đổi giá | % Thay đổi | Tổng KLGD | KL NĐTNN Mua-Bán |
GT NĐTNN (Tỉ VND) |
TN/Giá/CN |
|
1 tháng
(2026-10-05) |
-2.10 | -18.75% | 25,000 | 0 | 0 |
8.30
11.20
10
|
|
2 tháng
(2026-09-07) |
-1.40 | -13.33% | 81,400 | 0 | 0 |
8.30
11.30
10
|
|
3 tháng
(2026-08-06) |
-2.80 | -23.53% | 97,300 | 0 | 0 |
8.30
12
10
|
|
6 tháng
(2026-05-08) |
-1.28 | -12.36% | 127,500 | 0 | 0 |
8.30
12
10
|
|
12 tháng
(2025-11-10) |
-2.51 | -21.62% | 174,300 | 0 | 0 |
8.30
12
10
|
|
24 tháng
(2024-11-14) |
0.96 | 11.73% | 278,552 | -200 | 0.0 |
6.80
15.10
10
|
|
36 tháng
(2023-11-20) |
2.75 | 43.39% | 371,408 | 200 | 0.0 |
6.35
15.10
10
|
|
60 tháng
(2021-11-30) |
-0.12 | -1.35% | 470,447 | 600 | 0.0 |
4.05
15.10
10
|
| Ngày | Giá khớp | Khối lượng | Mở cửa | Cao nhất | Thấp nhất | NN mua | NN bán | Giá trị NN (Tỉ VND) |
|
| 15/06/2026 |
10.20
|
100 | 10.20 | 10.20 | 10.20 | 0 | 0 | 0 | |
| 12/06/2026 |
11
|
0 | 11 | 11 | 11 | 0 | 0 | 0 | |
| 11/06/2026: Cổ tức tiền mặt tỉ lệ: 6.5% | |||||||||
| 11/06/2026 |
11
|
0 | 11 | 11 | 11 | 0 | 0 | 0 | |
| 10/06/2026 |
10.95
|
0 | 10.95 | 10.95 | 10.95 | 0 | 0 | 0 | |
| 09/06/2026 |
10.95
|
0 | 10.95 | 10.95 | 10.95 | 0 | 0 | 0 | |
| 08/06/2026 |
10.95
|
100 | 10.95 | 10.95 | 10.95 | 0 | 0 | 0 | |
| 05/06/2026 |
10.86
|
1,100 | 11.23 | 11.23 | 10.86 | 0 | 0 | 0 | |
| 04/06/2026 |
10.29
|
0 | 10.29 | 10.29 | 10.29 | 0 | 0 | 0 | |
| 03/06/2026 |
10.29
|
0 | 10.29 | 10.29 | 10.29 | 0 | 0 | 0 | |
| 02/06/2026 |
10.29
|
600 | 10.29 | 10.29 | 10.29 | 0 | 0 | 0 | |
| 01/06/2026 |
10.38
|
1,200 | 10.38 | 10.38 | 10.38 | 0 | 0 | 0 | |
| 29/05/2026 |
10.38
|
0 | 10.38 | 10.38 | 10.38 | 0 | 0 | 0 | |
| 28/05/2026 |
10.38
|
0 | 10.38 | 10.38 | 10.38 | 0 | 0 | 0 | |
| 27/05/2026 |
10.38
|
0 | 10.38 | 10.38 | 10.38 | 0 | 0 | 0 | |
| 26/05/2026 |
10.38
|
1,200 | 10.38 | 10.38 | 10.38 | 0 | 0 | 0 | |
| 25/05/2026 |
10.38
|
0 | 10.38 | 10.38 | 10.38 | 0 | 0 | 0 | |
| 22/05/2026 |
10.38
|
0 | 10.38 | 10.38 | 10.38 | 0 | 0 | 0 | |
| 21/05/2026 |
10.38
|
0 | 10.38 | 10.38 | 10.38 | 0 | 0 | 0 | |
| 20/05/2026 |
10.38
|
6,300 | 9.91 | 10.38 | 9.91 | 0 | 0 | 0 | |
| 19/05/2026 |
10.10
|
0 | 10.10 | 10.10 | 10.10 | 0 | 0 | 0 | |
| 18/05/2026 |
10.10
|
0 | 10.10 | 10.10 | 10.10 | 0 | 0 | 0 | |
| 15/05/2026 |
10.10
|
0 | 10.10 | 10.10 | 10.10 | 0 | 0 | 0 | |
| 14/05/2026 |
10.10
|
0 | 10.10 | 10.10 | 10.10 | 0 | 0 | 0 | |
| 13/05/2026 |
10.10
|
0 | 10.10 | 10.10 | 10.10 | 0 | 0 | 0 | |
| 12/05/2026 |
10.10
|
600 | 10.38 | 10.38 | 10.10 | 0 | 0 | 0 | |
| 11/05/2026 |
10.38
|
0 | 10.38 | 10.38 | 10.38 | 0 | 0 | 0 | |
| 08/05/2026 |
10.38
|
0 | 10.38 | 10.38 | 10.38 | 0 | 0 | 0 | |
| 07/05/2026 |
10.38
|
0 | 10.38 | 10.38 | 10.38 | 0 | 0 | 0 | |
| 06/05/2026 |
10.38
|
0 | 10.38 | 10.38 | 10.38 | 0 | 0 | 0 | |
| 05/05/2026 |
10.38
|
0 | 10.38 | 10.38 | 10.38 | 0 | 0 | 0 | |
| 04/05/2026 |
10.38
|
0 | 10.38 | 10.38 | 10.38 | 0 | 0 | 0 | |
| 29/04/2026 |
10.38
|
0 | 10.38 | 10.38 | 10.38 | 0 | 0 | 0 | |
| 28/04/2026 |
10.38
|
0 | 10.38 | 10.38 | 10.38 | 0 | 0 | 0 | |
| 24/04/2026 |
10.38
|
0 | 10.38 | 10.38 | 10.38 | 0 | 0 | 0 | |
| 23/04/2026 |
10.38
|
0 | 10.38 | 10.38 | 10.38 | 0 | 0 | 0 | |
| 22/04/2026 |
10.38
|
0 | 10.38 | 10.38 | 10.38 | 0 | 0 | 0 | |
| 21/04/2026 |
10.38
|
0 | 10.38 | 10.38 | 10.38 | 0 | 0 | 0 | |
| 20/04/2026 |
10.38
|
0 | 10.38 | 10.38 | 10.38 | 0 | 0 | 0 | |
| 17/04/2026 |
10.38
|
0 | 10.38 | 10.38 | 10.38 | 0 | 0 | 0 | |
| 16/04/2026 |
10.38
|
0 | 10.38 | 10.38 | 10.38 | 0 | 0 | 0 | |
| 15/04/2026 |
10.38
|
0 | 10.38 | 10.38 | 10.38 | 0 | 0 | 0 | |
| 14/04/2026 |
10.38
|
0 | 10.38 | 10.38 | 10.38 | 0 | 0 | 0 | |
| 13/04/2026 |
10.38
|
1,000 | 10.01 | 10.38 | 10.01 | 0 | 0 | 0 | |
| 10/04/2026 |
9.44
|
0 | 9.44 | 9.44 | 9.44 | 0 | 0 | 0 | |
| 09/04/2026 |
9.44
|
6,300 | 10.01 | 10.38 | 9.44 | 0 | 0 | 0 | |
| 08/04/2026 |
9.44
|
0 | 9.44 | 9.44 | 9.44 | 0 | 0 | 0 | |
| 07/04/2026 |
9.44
|
0 | 9.44 | 9.44 | 9.44 | 0 | 0 | 0 | |
| 06/04/2026 |
9.44
|
0 | 9.44 | 9.44 | 9.44 | 0 | 0 | 0 | |
| 03/04/2026 |
9.44
|
1,400 | 9.35 | 9.44 | 9.35 | 0 | 0 | 0 | |
| 02/04/2026 |
9.35
|
2,300 | 9.35 | 9.35 | 9.35 | 0 | 0 | 0 | |
| 01/04/2026 |
9.25
|
2,900 | 8.97 | 9.44 | 8.59 | 0 | 0 | 0 | |
| 31/03/2026 |
9.53
|
0 | 9.53 | 9.53 | 9.53 | 0 | 0 | 0 | |
| 30/03/2026 |
9.53
|
0 | 9.53 | 9.53 | 9.53 | 0 | 0 | 0 | |
| 27/03/2026 |
9.53
|
0 | 9.53 | 9.53 | 9.53 | 0 | 0 | 0 | |
| 26/03/2026 |
9.53
|
0 | 9.53 | 9.53 | 9.53 | 0 | 0 | 0 | |
| 25/03/2026 |
9.53
|
0 | 9.53 | 9.53 | 9.53 | 0 | 0 | 0 | |
| 24/03/2026 |
9.53
|
0 | 9.53 | 9.53 | 9.53 | 0 | 0 | 0 | |
| 23/03/2026 |
9.53
|
0 | 9.53 | 9.53 | 9.53 | 0 | 0 | 0 | |
| 20/03/2026 |
9.53
|
0 | 9.53 | 9.53 | 9.53 | 0 | 0 | 0 | |
| 19/03/2026 |
9.53
|
0 | 9.53 | 9.53 | 9.53 | 0 | 0 | 0 | |
| 18/03/2026 |
9.53
|
0 | 9.53 | 9.53 | 9.53 | 0 | 0 | 0 | |
| 17/03/2026 |
9.53
|
0 | 9.53 | 9.53 | 9.53 | 0 | 0 | 0 | |
| 16/03/2026 |
9.53
|
0 | 9.53 | 9.53 | 9.53 | 0 | 0 | 0 | |
| 13/03/2026 |
9.53
|
0 | 9.53 | 9.53 | 9.53 | 0 | 0 | 0 | |
| 12/03/2026 |
9.53
|
0 | 9.53 | 9.53 | 9.53 | 0 | 0 | 0 | |
| 11/03/2026 |
9.53
|
600 | 9.53 | 9.53 | 9.53 | 0 | 0 | 0 | |
| 10/03/2026 |
9.53
|
0 | 9.53 | 9.53 | 9.53 | 0 | 0 | 0 | |
| 09/03/2026 |
9.53
|
400 | 9.53 | 9.53 | 9.53 | 0 | 0 | 0 | |
| 06/03/2026 |
9.72
|
0 | 9.72 | 9.72 | 9.72 | 0 | 0 | 0 | |
| 05/03/2026 |
9.72
|
0 | 9.72 | 9.72 | 9.72 | 0 | 0 | 0 | |
| 04/03/2026 |
9.72
|
0 | 9.72 | 9.72 | 9.72 | 0 | 0 | 0 | |
| 03/03/2026 |
9.72
|
3,400 | 9.72 | 9.72 | 9.72 | 0 | 0 | 0 | |
| 02/03/2026 |
10.57
|
0 | 10.57 | 10.57 | 10.57 | 0 | 0 | 0 | |
| 27/02/2026 |
10.57
|
3,000 | 10.19 | 10.57 | 10.19 | 0 | 0 | 0 | |
| 26/02/2026 |
10.19
|
0 | 10.19 | 10.19 | 10.19 | 0 | 0 | 0 | |
| 25/02/2026 |
10.19
|
400 | 10.38 | 10.38 | 10.19 | 0 | 0 | 0 | |
| 24/02/2026 |
10.19
|
0 | 10.19 | 10.19 | 10.19 | 0 | 0 | 0 | |
| 23/02/2026 |
10.19
|
2,400 | 11.04 | 11.04 | 10.19 | 0 | 0 | 0 | |
| 13/02/2026 |
10.57
|
0 | 10.57 | 10.57 | 10.57 | 0 | 0 | 0 | |
| 12/02/2026 |
10.57
|
0 | 10.57 | 10.57 | 10.57 | 0 | 0 | 0 | |
| 11/02/2026 |
10.57
|
0 | 10.57 | 10.57 | 10.57 | 0 | 0 | 0 | |
| 10/02/2026 |
10.57
|
0 | 10.57 | 10.57 | 10.57 | 0 | 0 | 0 | |
| 09/02/2026 |
10.57
|
0 | 10.57 | 10.57 | 10.57 | 0 | 0 | 0 | |
| 06/02/2026 |
10.57
|
0 | 10.57 | 10.57 | 10.57 | 0 | 0 | 0 | |
| 05/02/2026 |
10.57
|
0 | 10.57 | 10.57 | 10.57 | 0 | 0 | 0 | |
| 04/02/2026 |
10.57
|
0 | 10.57 | 10.57 | 10.57 | 0 | 0 | 0 | |
| 03/02/2026 |
10.57
|
0 | 10.57 | 10.57 | 10.57 | 0 | 0 | 0 | |
| 02/02/2026 |
10.57
|
0 | 10.57 | 10.57 | 10.57 | 0 | 0 | 0 | |
| 30/01/2026 |
10.57
|
0 | 10.57 | 10.57 | 10.57 | 0 | 0 | 0 | |
| 29/01/2026 |
10.57
|
0 | 10.57 | 10.57 | 10.57 | 0 | 0 | 0 | |
| 28/01/2026 |
10.57
|
0 | 10.57 | 10.57 | 10.57 | 0 | 0 | 0 | |
| 27/01/2026 |
10.57
|
0 | 10.57 | 10.57 | 10.57 | 0 | 0 | 0 | |
| 26/01/2026 |
10.57
|
0 | 10.57 | 10.57 | 10.57 | 0 | 0 | 0 | |
| 23/01/2026 |
10.57
|
400 | 10.57 | 10.57 | 10.57 | 0 | 0 | 0 | |
| 22/01/2026 |
10.57
|
500 | 10.57 | 10.57 | 10.57 | 0 | 0 | 0 | |
| 21/01/2026 |
11.71
|
0 | 11.71 | 11.71 | 11.71 | 0 | 0 | 0 | |
| 20/01/2026 |
11.71
|
0 | 11.71 | 11.71 | 11.71 | 0 | 0 | 0 | |
| 19/01/2026 |
11.71
|
0 | 11.71 | 11.71 | 11.71 | 0 | 0 | 0 | |
| 16/01/2026 |
11.71
|
0 | 11.71 | 11.71 | 11.71 | 0 | 0 | 0 | |
| 15/01/2026 |
11.71
|
600 | 9.91 | 11.71 | 9.82 | 0 | 0 | 0 | |