CTCP Tập đoàn Nagakawa (nag)

10.90
0
(0%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2024-10-22) 		0.07 0.62% 6,383,468 -123,800 -1.4
10.37
11.30
10.90
2 tháng
(2024-09-23) 		0.44 4.18% 14,290,906 214,400 2.4
10.28
11.30
10.90
3 tháng
(2024-08-23) 		0.62 6.05% 21,689,298 240,600 2.8
10.19
11.30
10.90
6 tháng
(2024-05-27) 		0.16 1.48% 36,932,002 254,700 3.0
10.19
11.30
10.90
12 tháng
(2023-11-27) 		2.10 23.92% 60,539,194 190,101 2.0
7.59
12.31
10.90
24 tháng
(2022-12-02) 		0.52 4.99% 144,927,258 255,720 2.8
7.59
18.19
10.90
36 tháng
(2021-12-07) 		1.82 20.09% 181,936,171 176,219 1.8
7.59
18.19
10.90
60 tháng
(2019-12-18) 		8.14 295.08% 204,729,365 -162,651 -1.6
2.22
18.19
10.90
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
02/07/2024
10.74
 267,166 10.93 11.02 10.65 2,000 900 0.0
01/07/2024
10.93
 326,510 11.02 11.02 10.83 2,400 400 0.0
28/06/2024
11.02
 215,225 11.11 11.11 10.93 0 2,100 -0.0
27/06/2024
11.02
 277,352 11.11 11.20 11.02 1,800 3,000 -0.0
26/06/2024
11.11
 297,303 11.11 11.20 10.93 3,500 0 0.0
25/06/2024
11.11
 438,255 10.74 11.11 10.74 5,700 700 0.1
24/06/2024
10.93
 319,259 11.11 11.30 10.74 3,600 3,700 -0.0
21/06/2024
11.11
 366,790 10.83 11.39 10.83 3,000 2,000 0.0
20/06/2024
10.83
 351,436 10.83 10.93 10.74 11,100 0 0.1
19/06/2024
10.93
 350,310 10.93 10.93 10.74 4,600 0 0.1
18/06/2024
10.93
 334,853 10.93 10.93 10.74 2,000 0 0.0
17/06/2024
10.93
 353,709 10.93 10.93 10.56 0 6,900 -0.1
14/06/2024
10.93
 269,123 10.93 11.02 10.74 0 2,400 -0.0
13/06/2024
10.93
 262,720 10.83 10.93 10.65 0 4,400 -0.1
12/06/2024
10.74
 338,336 10.56 10.74 10.56 900 0 0.0
11/06/2024
10.56
 342,728 10.93 10.93 10.56 10,400 0 0.1
10/06/2024
10.93
 209,310 11.30 11.30 10.93 1,000 13,100 -0.1
07/06/2024
11.11
 262,312 10.93 11.76 10.93 0 0 0
06/06/2024
10.83
 345,101 10.83 10.83 10.65 1,800 2,900 -0.0
05/06/2024
10.83
 230,801 10.83 10.93 10.65 1,200 700 0.0
04/06/2024
10.83
 194,418 10.56 10.83 10.56 1,000 4,400 -0.0
03/06/2024
10.46
 217,853 10.56 10.56 10.46 0 0 0
31/05/2024
10.56
 114,750 10.46 10.56 10.37 0 0 0
30/05/2024
10.46
 153,293 10.46 10.56 10.37 13,600 0 0.2
29/05/2024
10.56
 131,453 10.65 10.83 10.46 0 1,000 -0.0
28/05/2024
10.74
 136,701 10.74 10.74 10.56 0 0 0
27/05/2024
10.74
 134,074 10.74 10.74 10.46 2,000 0 0.0
24/05/2024
10.74
 128,601 10.65 10.74 10.46 7,200 0 0.1
23/05/2024
10.74
 231,500 10.83 10.93 10.65 600 1,300 -0.0
22/05/2024
10.83
 126,003 10.93 11.02 10.74 2,900 0 0.0
21/05/2024
10.93
 236,534 10.83 11.02 10.74 0 1,600 -0.0
20/05/2024
10.83
 126,614 10.93 11.02 10.74 0 0 0
17/05/2024
10.93
 172,420 10.83 11.48 10.83 1,600 2,200 -0.0
16/05/2024
10.83
 224,710 10.74 10.93 10.74 3,400 24,800 -0.2
15/05/2024
10.65
 184,050 10.93 11.02 10.65 4,800 9,800 -0.1
14/05/2024
10.93
 316,336 11.20 11.20 10.83 300 25,900 -0.3
13/05/2024
11.30
 311,016 11.57 11.57 11.20 1,400 10,000 -0.1
10/05/2024
11.67
 306,692 11.94 12.04 11.57 3,500 36,100 -0.4
09/05/2024
11.94
 492,569 11.11 11.94 11.11 62,600 0 0.8
08/05/2024
11.11
 122,020 11.11 11.11 10.93 8,600 11 0.1
07/05/2024
11.11
 247,495 10.93 11.11 10.74 39,600 10,542 0.3
06/05/2024
11.02
 131,317 11.11 11.11 10.93 3,100 12,100 -0.1
03/05/2024
11.11
 190,629 11.02 11.11 10.74 1,900 8,200 -0.1
02/05/2024
11.02
 159,714 11.11 11.11 10.83 0 2,300 -0.0
26/04/2024
11.11
 159,282 10.83 11.11 10.65 1,000 0 0.0
25/04/2024
10.83
 159,100 10.74 10.93 10.74 5,400 4,100 0.0
24/04/2024
10.74
 224,830 10.28 10.74 10.28 13,300 8,000 0.1
23/04/2024
10.37
 160,679 10.56 10.65 10.28 2,600 3,800 -0.0
22/04/2024
10.56
 177,597 10.74 10.83 10.46 100 0 0.0
19/04/2024
10.74
 126,510 11.02 11.11 10.65 0 6,400 -0.1
17/04/2024
10.83
 234,681 11.02 11.02 10.83 3,400 0 0.0
16/04/2024
11.20
 301,834 11.30 11.30 10.74 3,900 24,900 -0.3
15/04/2024
11.20
 784,040 12.13 12.13 11.20 3,400 3,600 -0.0
12/04/2024
12.22
 350,231 12.22 12.31 12.13 0 0 0
11/04/2024
12.22
 399,982 12.04 12.41 11.94 1,300 0 0.0
10/04/2024
12.04
 277,666 12.04 12.22 11.94 2,600 2,000 0.0
09/04/2024
12.04
 383,781 11.67 12.59 11.48 19,600 11,300 0.1
08/04/2024
11.57
 303,098 11.48 11.67 11.48 0 1,000 -0.0
05/04/2024
11.48
 166,348 11.67 11.67 11.48 0 10,000 -0.1
04/04/2024
11.67
 481,639 11.67 11.76 11.48 0 1,100 -0.0
03/04/2024
11.67
 392,414 11.85 11.85 11.67 3,200 6,600 -0.0
02/04/2024
11.85
 276,613 11.94 11.94 11.76 0 7,300 -0.1
01/04/2024
11.94
 410,200 11.85 11.94 11.76 10,200 15,800 -0.1
29/03/2024
11.85
 438,965 12.22 12.22 11.85 0 2,100 -0.0
28/03/2024
12.13
 459,389 12.04 12.22 12.04 1,600 0 0.0
27/03/2024
12.13
 496,991 12.13 12.22 12.04 0 4,000 -0.1
26/03/2024
12.13
 366,769 12.13 12.31 12.04 0 3,000 -0.0
25/03/2024
12.13
 413,454 12.31 12.50 12.13 0 9,000 -0.1
22/03/2024
12.31
 168,377 12.22 12.31 12.04 2,000 5,000 -0.0
21/03/2024
12.13
 238,787 11.94 12.13 11.85 0 4,000 -0.1
20/03/2024
11.85
 408,754 11.39 11.94 11.30 0 0 0
19/03/2024
11.39
 195,150 11.39 11.48 11.20 0 0 0
18/03/2024
11.39
 573,723 11.11 11.39 10.83 0 6,000 -0.1
15/03/2024
11.11
 473,640 10.83 11.11 10.56 1,100 0 0.0
14/03/2024
10.83
 645,865 10.37 11.02 10.28 400 18,000 -0.2
13/03/2024
10.37
 209,694 10.46 10.46 10.28 100 0 0.0
12/03/2024
10.37
 508,539 10.37 10.65 10.28 0 1,000 -0.0
11/03/2024
10.37
 369,213 10.46 10.56 10.19 0 1,000 -0.0
08/03/2024
10.46
 941,753 9.91 10.83 9.63 1,000 11,000 -0.1
07/03/2024
9.91
 377,162 10.09 10.19 9.81 0 0 0
06/03/2024
10
 662,096 9.63 10.19 9.54 100 0 0.0
05/03/2024
9.63
 450,177 8.80 9.63 8.80 1,000 2,000 -0.0
04/03/2024
8.80
 249,761 8.61 8.80 8.61 3,300 0 0.0
01/03/2024
8.61
 262,094 8.43 8.61 8.33 15,000 0 0.1
29/02/2024
8.43
 50,501 8.33 8.43 8.24 0 0 0
28/02/2024
8.33
 89,050 8.33 8.43 8.24 0 0 0
27/02/2024
8.24
 33,723 8.24 8.43 8.24 1,000 0 0.0
26/02/2024
8.33
 34,710 8.33 8.33 8.33 500 0 0.0
23/02/2024
8.33
 61,326 8.43 8.52 8.33 1,500 0 0.0
22/02/2024
8.43
 74,302 8.33 8.52 8.33 1,000 0 0.0
21/02/2024
8.33
 56,900 8.43 8.43 8.33 0 0 0
20/02/2024
8.43
 86,983 8.43 8.52 8.33 0 0 0
19/02/2024
8.43
 157,201 8.33 8.52 8.33 5,900 0 0.1
16/02/2024
8.43
 158,523 8.33 8.52 8.33 900 0 0.0
15/02/2024
8.33
 121,708 8.52 8.52 8.33 1,200 0 0.0
07/02/2024
8.52
 128,465 8.52 8.52 8.33 0 0 0
06/02/2024
8.52
 51,037 8.52 8.52 8.43 0 0 0
05/02/2024
8.43
 230,775 8.15 8.52 8.15 5,000 0 0.0
02/02/2024
8.15
 127,646 7.96 8.15 7.87 2,000 46 0.0
01/02/2024
7.96
 161,803 7.87 8.06 7.87 0 13,200 -0.1

Chính sách bảo mật | Điều khoản sử dụng |