CTCP Dịch vụ Môi trường Đô thị Từ Liêm (mtl)

5.20
-0.10
(-1.89%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2024-08-19) 		0.30 6% 135,700 15,400 0.1
5
5.70
5.30
2 tháng
(2024-07-22) 		-1.20 -18.46% 281,800 15,400 0.1
4.80
7.10
5.30
3 tháng
(2024-06-20) 		-2 -27.40% 365,100 15,400 0.1
4.80
7.90
5.30
6 tháng
(2024-03-22) 		0.50 10.42% 2,583,216 -4,100 -0.0
4.70
10.20
5.30
12 tháng
(2023-09-25) 		0.90 20.45% 4,444,028 2,900 -0.0
4.30
10.20
5.30
24 tháng
(2022-09-29) 		-0.10 -1.85% 8,140,815 8,900 0.0
3.80
10.20
5.30
36 tháng
(2021-10-04) 		-1.20 -18.46% 9,514,784 11,300 0.0
3.80
11.70
5.30
60 tháng
(2019-10-15) 		-8.60 -61.87% 9,888,854 11,300 0.0
3.80
13.90
5.30
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
25/04/2024
4.90
 40,300 4.90 4.90 4.80 0 0 0
24/04/2024
5.60
 120,100 5.40 5.60 4.90 0 0 0
23/04/2024
5.50
 135,600 6.30 6.30 5.40 0 6,500 -0.0
22/04/2024
5.50
 74,900 5.50 5.50 5.50 0 0 0
19/04/2024
5.20
 5,300 4.80 5.20 4.80 0 0 0
17/04/2024
5.20
 20,200 5.20 5.30 5.10 0 13,000 -0.1
16/04/2024
5.10
 36,200 5.10 5.10 5.10 0 0 0
15/04/2024
5.10
 32,300 4.80 5.10 4.80 0 0 0
12/04/2024
5.10
 9,600 5 5.10 5 0 0 0
11/04/2024
5.10
 30,500 5.10 5.10 4.60 0 0 0
10/04/2024
5
 3,800 5 5 5 0 0 0
09/04/2024
5
 18,500 5 5 5 0 0 0
08/04/2024
5
 39,200 5 5 5 0 0 0
05/04/2024
5
 12,700 5.10 5.10 4.90 0 0 0
04/04/2024
5
 31,000 5.10 5.10 5 0 0 0
03/04/2024
4.90
 31,600 5.60 5.80 4.90 0 0 0
02/04/2024
5.50
 10,700 5.10 5.70 5.10 0 0 0
01/04/2024
5
 148,100 4.90 5.40 4.90 0 0 0
29/03/2024
4.90
 4,800 4.80 4.90 4.80 0 0 0
28/03/2024
4.80
 49,600 4.80 4.80 4.70 0 0 0
27/03/2024
4.80
 24,100 4.80 4.80 4.70 0 0 0
26/03/2024
4.70
 4,300 4.70 4.70 4.70 0 0 0
25/03/2024
4.70
 53,400 4.80 4.80 4.70 0 0 0
22/03/2024
4.80
 49,600 4.80 4.80 4.70 0 0 0
21/03/2024
4.90
 4,300 5.40 5.40 4.90 0 0 0
20/03/2024
4.90
 1,500 4.90 4.90 4.90 0 0 0
19/03/2024
5
 18,200 5.10 5.10 4.60 0 0 0
18/03/2024
5.10
 20,500 5 5.10 4.80 0 0 0
15/03/2024
5
 26,500 5.20 5.60 4.90 0 0 0
14/03/2024
5.20
 59,000 4.90 5.20 4.90 0 0 0
13/03/2024
4.90
 32,800 4.80 5.30 4.80 0 0 0
12/03/2024
4.90
 56,300 4.90 5.10 4.90 0 0 0
11/03/2024
4.90
 53,600 5.50 5.90 4.90 0 0 0
08/03/2024
5.40
 84,200 5.40 6 5.40 0 0 0
07/03/2024
5.40
 155,100 5 5.40 5 0 12,700 -0.1
06/03/2024
4.90
 9,200 4.70 4.90 4.70 0 0 0
05/03/2024
4.90
 6,100 4.90 4.90 4.90 0 0 0
04/03/2024
5
 9,100 4.90 5 4.90 0 0 0
01/03/2024
4.90
 8,500 4.90 4.90 4.90 0 0 0
29/02/2024
4.80
 3,000 4.80 4.80 4.80 0 0 0
28/02/2024
4.80
 1,000 4.80 4.80 4.80 0 0 0
27/02/2024
4.70
 13,500 4.70 4.70 4.70 0 0 0
26/02/2024
4.80
 800 4.80 4.80 4.80 0 0 0
23/02/2024
4.80
 16,900 4.70 4.80 4.70 0 0 0
22/02/2024
4.70
 10,900 4.70 4.70 4.70 0 0 0
21/02/2024
4.70
 500 4.70 4.70 4.70 0 0 0
20/02/2024
4.80
 2,700 4.90 4.90 4.80 0 0 0
19/02/2024
4.80
 53,600 4.70 4.80 4.70 0 100 -0.0
16/02/2024
4.70
 4,000 4.70 4.70 4.70 0 0 0
15/02/2024
4.70
 200 4.70 4.70 4.70 0 0 0
07/02/2024
4.70
 12,800 4.70 4.70 4.70 0 0 0
06/02/2024
4.70
 14,000 4.70 4.70 4.70 0 0 0
05/02/2024
4.70
 2,000 4.60 4.70 4.60 0 0 0
02/02/2024
4.60
 0 4.60 4.60 4.60 0 0 0
01/02/2024
4.60
 0 4.60 4.60 4.60 0 0 0
31/01/2024
4.60
 0 4.60 4.60 4.60 0 0 0
30/01/2024
4.60
 9,500 4.60 4.60 4.60 0 0 0
29/01/2024
4.60
 26,900 4.70 4.70 4.60 0 0 0
26/01/2024
4.60
 0 4.60 4.60 4.60 0 0 0
25/01/2024
4.70
 47,000 4.70 4.70 4.60 0 0 0
24/01/2024
4.70
 5,406 4.70 4.70 4.60 0 0 0
23/01/2024
4.70
 200 4.70 4.70 4.70 0 0 0
22/01/2024
4.70
 3,700 4.60 4.70 4.60 0 0 0
19/01/2024
4.60
 200 4.60 4.60 4.60 0 0 0
18/01/2024
4.60
 300 4.60 4.60 4.60 0 0 0
17/01/2024
4.70
 0 4.70 4.70 4.70 0 0 0
16/01/2024
4.70
 300 4.70 4.70 4.70 0 0 0
15/01/2024
4.70
 3,800 4.70 4.70 4.70 0 0 0
12/01/2024
4.60
 9,100 4.70 4.70 4.60 0 0 0
11/01/2024
4.70
 1,600 4.70 4.70 4.60 0 0 0
10/01/2024
4.70
 500 4.70 4.70 4.70 0 0 0
09/01/2024
4.70
 1,800 4.80 4.80 4.70 0 0 0
08/01/2024
4.70
 9,600 4.70 4.70 4.70 0 0 0
05/01/2024
4.60
 10,106 4.70 4.70 4.60 0 0 0
04/01/2024
5.10
 1,000 4.80 5.40 4.80 0 0 0
03/01/2024
4.70
 500 4.70 4.70 4.70 0 0 0
02/01/2024
4.70
 0 4.70 4.70 4.70 0 0 0
29/12/2023
4.70
 1,900 4.70 4.70 4.70 0 0 0
28/12/2023
4.70
 300 4.70 4.70 4.70 0 0 0
27/12/2023
4.70
 0 4.70 4.70 4.70 0 0 0
26/12/2023
4.70
 100 4.70 4.70 4.70 0 0 0
25/12/2023
4.70
 1,400 4.70 4.70 4.70 0 0 0
22/12/2023
4.70
 5,700 4.70 4.70 4.70 0 0 0
21/12/2023
4.70
 0 4.70 4.70 4.70 0 0 0
20/12/2023
4.70
 4,000 4.70 4.70 4.70 0 0 0
19/12/2023
4.70
 16,500 4.70 4.70 4.70 0 0 0
18/12/2023
4.60
 10,500 4.60 4.70 4.60 0 400 -0.0
15/12/2023
4.60
 8,000 4.70 4.70 4.60 0 0 0
14/12/2023
4.70
 4,500 4.70 4.70 4.70 0 0 0
13/12/2023
4.60
 26,500 4.70 4.70 4.60 0 0 0
12/12/2023
4.70
 8,100 4.60 4.70 4.60 0 0 0
11/12/2023
4.60
 1,600 4.80 4.80 4.60 0 0 0
08/12/2023
4.80
 100 4.80 4.80 4.80 0 0 0
07/12/2023
4.60
 54,300 4.70 4.70 4.60 0 0 0
06/12/2023
4.70
 2,000 4.70 4.70 4.70 0 0 0
05/12/2023
4.90
 700 4.70 4.90 4.70 500 0 0.0
04/12/2023
4.70
 200 4.70 4.70 4.70 0 0 0
01/12/2023
4.80
 1,100 4.70 4.80 4.70 0 0 0
30/11/2023
4.60
 400 4.60 4.60 4.60 0 0 0
29/11/2023
4.70
 4,200 4.60 4.80 4.60 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |