| Thời gian | +/- Thay đổi giá | % Thay đổi | Tổng KLGD | KL NĐTNN Mua-Bán |
GT NĐTNN (Tỉ VND) |
TN/Giá/CN |
|
1 tháng
(2026-10-02) |
0.70 | 15.22% | 12,400 | 0 | 0 |
4.60
6
5.30
|
|
2 tháng
(2026-09-03) |
0.40 | 8.16% | 30,100 | 0 | 0 |
4.30
6
5.30
|
|
3 tháng
(2026-08-03) |
-0.10 | -1.85% | 31,500 | 0 | 0 |
4.30
6
5.30
|
|
6 tháng
(2026-05-05) |
-0.30 | -5.36% | 144,800 | 0 | 0 |
4.10
6.10
5.30
|
|
12 tháng
(2025-11-06) |
-0.90 | -14.52% | 1,069,700 | 0 | 0 |
4.10
6.30
5.30
|
|
24 tháng
(2024-11-11) |
0.20 | 3.92% | 2,844,317 | 0 | 0 |
4.10
8
5.30
|
|
36 tháng
(2023-11-17) |
0.60 | 12.77% | 6,688,027 | 0 | 0 |
3.80
10.20
5.30
|
|
60 tháng
(2021-11-29) |
-2 | -27.40% | 12,045,439 | 0 | 0 |
3.80
11.70
5.30
|
| Ngày | Giá khớp | Khối lượng | Mở cửa | Cao nhất | Thấp nhất | NN mua | NN bán | Giá trị NN (Tỉ VND) |
| 10/06/2026 |
5.20
|
700 | 5.20 | 5.20 | 5.20 | 0 | 0 | 0 |
| 09/06/2026 |
5.30
|
0 | 5.30 | 5.30 | 5.30 | 0 | 0 | 0 |
| 08/06/2026 |
5.30
|
0 | 5.30 | 5.30 | 5.30 | 0 | 0 | 0 |
| 05/06/2026 |
5.30
|
0 | 5.30 | 5.30 | 5.30 | 0 | 0 | 0 |
| 04/06/2026 |
5.30
|
0 | 5.30 | 5.30 | 5.30 | 0 | 0 | 0 |
| 03/06/2026 |
5.20
|
50,000 | 5.40 | 5.40 | 5.20 | 0 | 0 | 0 |
| 02/06/2026 |
5.40
|
200 | 5.40 | 5.40 | 5.40 | 0 | 0 | 0 |
| 01/06/2026 |
5.90
|
0 | 5.90 | 5.90 | 5.90 | 0 | 0 | 0 |
| 29/05/2026 |
5.90
|
0 | 5.90 | 5.90 | 5.90 | 0 | 0 | 0 |
| 28/05/2026 |
5.90
|
0 | 5.90 | 5.90 | 5.90 | 0 | 0 | 0 |
| 27/05/2026 |
5.90
|
0 | 5.90 | 5.90 | 5.90 | 0 | 0 | 0 |
| 26/05/2026 |
5.90
|
200 | 5.80 | 5.90 | 5.80 | 0 | 0 | 0 |
| 25/05/2026 |
5.60
|
0 | 5.60 | 5.60 | 5.60 | 0 | 0 | 0 |
| 22/05/2026 |
5.60
|
0 | 5.60 | 5.60 | 5.60 | 0 | 0 | 0 |
| 21/05/2026 |
5.60
|
0 | 5.60 | 5.60 | 5.60 | 0 | 0 | 0 |
| 20/05/2026 |
5.80
|
200 | 5.40 | 5.80 | 5.40 | 0 | 0 | 0 |
| 19/05/2026 |
5.90
|
0 | 5.90 | 5.90 | 5.90 | 0 | 0 | 0 |
| 18/05/2026 |
5.90
|
100 | 5.90 | 5.90 | 5.90 | 0 | 0 | 0 |
| 15/05/2026 |
6.10
|
0 | 6.10 | 6.10 | 6.10 | 0 | 0 | 0 |
| 14/05/2026 |
6.10
|
0 | 6.10 | 6.10 | 6.10 | 0 | 0 | 0 |
| 13/05/2026 |
6.10
|
0 | 6.10 | 6.10 | 6.10 | 0 | 0 | 0 |
| 12/05/2026 |
6.10
|
0 | 6.10 | 6.10 | 6.10 | 0 | 0 | 0 |
| 11/05/2026 |
6.10
|
0 | 6.10 | 6.10 | 6.10 | 0 | 0 | 0 |
| 08/05/2026 |
6.10
|
300 | 6.10 | 6.10 | 6.10 | 0 | 0 | 0 |
| 07/05/2026 |
5.60
|
0 | 5.60 | 5.60 | 5.60 | 0 | 0 | 0 |
| 06/05/2026 |
5.60
|
0 | 5.60 | 5.60 | 5.60 | 0 | 0 | 0 |
| 05/05/2026 |
5.60
|
0 | 5.60 | 5.60 | 5.60 | 0 | 0 | 0 |
| 04/05/2026 |
5.60
|
0 | 5.60 | 5.60 | 5.60 | 0 | 0 | 0 |
| 29/04/2026 |
5.60
|
0 | 5.60 | 5.60 | 5.60 | 0 | 0 | 0 |
| 28/04/2026 |
5.70
|
10,000 | 5.30 | 5.70 | 5.30 | 0 | 0 | 0 |
| 24/04/2026 |
5.70
|
500 | 5.70 | 5.70 | 5.70 | 0 | 0 | 0 |
| 23/04/2026 |
6
|
100 | 6 | 6 | 6 | 0 | 0 | 0 |
| 22/04/2026 |
5.70
|
3,000 | 5.70 | 5.70 | 5.70 | 0 | 0 | 0 |
| 21/04/2026 |
5.70
|
5,000 | 5.70 | 5.70 | 5.70 | 0 | 0 | 0 |
| 20/04/2026 |
5.70
|
14,000 | 5.70 | 5.70 | 5.70 | 0 | 0 | 0 |
| 17/04/2026 |
5.70
|
32,100 | 5.70 | 5.70 | 5.70 | 0 | 0 | 0 |
| 16/04/2026 |
5.70
|
100 | 5.70 | 5.70 | 5.70 | 0 | 0 | 0 |
| 15/04/2026 |
5.70
|
1,600 | 5.70 | 5.70 | 5.70 | 0 | 0 | 0 |
| 14/04/2026 |
5.30
|
0 | 5.30 | 5.30 | 5.30 | 0 | 0 | 0 |
| 13/04/2026 |
5.30
|
0 | 5.30 | 5.30 | 5.30 | 0 | 0 | 0 |
| 10/04/2026 |
5.30
|
9,300 | 5.30 | 5.30 | 5.30 | 0 | 0 | 0 |
| 09/04/2026 |
5.40
|
400 | 5.70 | 5.70 | 5.40 | 0 | 0 | 0 |
| 08/04/2026 |
5.70
|
2,300 | 5.40 | 5.70 | 5.40 | 0 | 0 | 0 |
| 07/04/2026 |
5.30
|
400 | 5.30 | 5.30 | 5.30 | 0 | 0 | 0 |
| 06/04/2026 |
5.60
|
200 | 5.60 | 5.60 | 5.60 | 0 | 0 | 0 |
| 03/04/2026 |
5.60
|
0 | 5.60 | 5.60 | 5.60 | 0 | 0 | 0 |
| 02/04/2026 |
5.60
|
300 | 5.60 | 5.60 | 5.60 | 0 | 0 | 0 |
| 01/04/2026 |
5.50
|
8,900 | 5.50 | 5.50 | 5.50 | 0 | 0 | 0 |
| 31/03/2026 |
5.40
|
10,800 | 5.40 | 5.40 | 5.30 | 0 | 0 | 0 |
| 30/03/2026 |
5.30
|
8,500 | 5.30 | 5.30 | 5.30 | 0 | 0 | 0 |
| 27/03/2026 |
5.40
|
5,300 | 5.40 | 5.70 | 5.40 | 0 | 0 | 0 |
| 26/03/2026 |
5.30
|
4,700 | 5.40 | 5.40 | 5.30 | 0 | 0 | 0 |
| 25/03/2026 |
5.40
|
66,400 | 5.90 | 5.90 | 5.30 | 0 | 0 | 0 |
| 24/03/2026 |
6
|
22,100 | 5.30 | 6 | 5.30 | 0 | 0 | 0 |
| 23/03/2026 |
5.20
|
6,800 | 5.60 | 5.70 | 5.10 | 0 | 0 | 0 |
| 20/03/2026 |
5.60
|
43,200 | 6.50 | 6.50 | 5.40 | 0 | 0 | 0 |
| 19/03/2026 |
5.90
|
54,800 | 6.80 | 6.80 | 5.90 | 0 | 0 | 0 |
| 18/03/2026 |
6
|
177,800 | 5.90 | 6 | 5.90 | 0 | 0 | 0 |
| 17/03/2026 |
5.30
|
0 | 5.30 | 5.30 | 5.30 | 0 | 0 | 0 |
| 16/03/2026 |
5.30
|
0 | 5.30 | 5.30 | 5.30 | 0 | 0 | 0 |
| 13/03/2026 |
5.30
|
0 | 5.30 | 5.30 | 5.30 | 0 | 0 | 0 |
| 12/03/2026 |
5.20
|
2,100 | 6.40 | 6.40 | 5.20 | 0 | 0 | 0 |
| 11/03/2026 |
5.80
|
0 | 5.80 | 5.80 | 5.80 | 0 | 0 | 0 |
| 10/03/2026 |
5.80
|
2,000 | 6.40 | 6.40 | 5.80 | 0 | 0 | 0 |
| 09/03/2026 |
5.60
|
7,900 | 5.60 | 5.60 | 5.60 | 0 | 0 | 0 |
| 06/03/2026 |
5.60
|
100 | 5.60 | 5.60 | 5.60 | 0 | 0 | 0 |
| 05/03/2026 |
5.70
|
3,000 | 5.70 | 5.70 | 5.70 | 0 | 0 | 0 |
| 04/03/2026 |
5.60
|
1,000 | 5.60 | 5.60 | 5.60 | 0 | 0 | 0 |
| 03/03/2026 |
5.50
|
5,000 | 5.60 | 5.60 | 5.50 | 0 | 0 | 0 |
| 02/03/2026 |
5.60
|
100 | 5.60 | 5.60 | 5.60 | 0 | 0 | 0 |
| 27/02/2026 |
5.60
|
7,500 | 5.60 | 5.60 | 5.60 | 0 | 0 | 0 |
| 26/02/2026 |
5.50
|
100 | 5.50 | 5.50 | 5.50 | 0 | 0 | 0 |
| 25/02/2026 |
5.60
|
900 | 5.60 | 5.60 | 5.60 | 0 | 0 | 0 |
| 24/02/2026 |
5.60
|
0 | 5.60 | 5.60 | 5.60 | 0 | 0 | 0 |
| 23/02/2026 |
5.60
|
100 | 5.60 | 5.60 | 5.60 | 0 | 0 | 0 |
| 13/02/2026 |
5.60
|
100 | 5.60 | 5.60 | 5.60 | 0 | 0 | 0 |
| 12/02/2026 |
5.50
|
0 | 5.50 | 5.50 | 5.50 | 0 | 0 | 0 |
| 11/02/2026 |
5.50
|
1,000 | 5.50 | 5.50 | 5.50 | 0 | 0 | 0 |
| 10/02/2026 |
5.50
|
19,000 | 5.50 | 5.50 | 5.50 | 0 | 0 | 0 |
| 09/02/2026 |
5.50
|
25,500 | 5.50 | 5.50 | 5.50 | 0 | 0 | 0 |
| 06/02/2026 |
5.60
|
0 | 5.60 | 5.60 | 5.60 | 0 | 0 | 0 |
| 05/02/2026 |
5.60
|
1,000 | 5.60 | 5.60 | 5.60 | 0 | 0 | 0 |
| 04/02/2026 |
5.60
|
1,000 | 5.60 | 5.60 | 5.60 | 0 | 0 | 0 |
| 03/02/2026 |
5.60
|
1,000 | 5.60 | 5.60 | 5.60 | 0 | 0 | 0 |
| 02/02/2026 |
5.50
|
500 | 5.50 | 5.50 | 5.50 | 0 | 0 | 0 |
| 30/01/2026 |
5.60
|
300 | 5.60 | 5.60 | 5.60 | 0 | 0 | 0 |
| 29/01/2026 |
5.60
|
100 | 5.60 | 5.60 | 5.60 | 0 | 0 | 0 |
| 28/01/2026 |
5.50
|
1,000 | 5.50 | 5.50 | 5.50 | 0 | 0 | 0 |
| 27/01/2026 |
5.50
|
1,200 | 5.50 | 5.50 | 5.50 | 0 | 0 | 0 |
| 26/01/2026 |
5.50
|
67,800 | 5.60 | 5.60 | 5.50 | 0 | 0 | 0 |
| 23/01/2026 |
5.50
|
38,300 | 5.50 | 5.60 | 5.50 | 0 | 0 | 0 |
| 22/01/2026 |
5.70
|
1,100 | 5.60 | 5.70 | 5.50 | 0 | 0 | 0 |
| 21/01/2026 |
5.50
|
5,600 | 5.60 | 5.60 | 5.50 | 0 | 0 | 0 |
| 20/01/2026 |
5.50
|
119,000 | 5.70 | 6 | 5.50 | 0 | 0 | 0 |
| 19/01/2026 |
5.70
|
100 | 5.70 | 5.70 | 5.70 | 0 | 0 | 0 |
| 16/01/2026 |
6
|
700 | 6 | 6 | 6 | 0 | 0 | 0 |
| 15/01/2026 |
5.70
|
0 | 5.70 | 5.70 | 5.70 | 0 | 0 | 0 |
| 14/01/2026 |
5.70
|
16,200 | 5.80 | 5.80 | 5.70 | 0 | 0 | 0 |
| 13/01/2026 |
5.80
|
5,200 | 5.80 | 5.80 | 5.80 | 0 | 0 | 0 |
| 12/01/2026 |
5.80
|
3,100 | 5.80 | 5.80 | 5.80 | 0 | 0 | 0 |