| Thời gian | +/- Thay đổi giá | % Thay đổi | Tổng KLGD | KL NĐTNN Mua-Bán |
GT NĐTNN (Tỉ VND) |
TN/Giá/CN |
|
1 tháng
(2025-05-05) |
-1 | -12.35% | 19,900 | -100 | 0 |
7
8.20
7
|
|
2 tháng
(2025-04-08) |
-1.79 | -20.16% | 77,300 | -100 | 0 |
7
9.80
7
|
|
3 tháng
(2025-03-06) |
-1.79 | -20.16% | 78,400 | -100 | 0 |
7
9.80
7
|
|
6 tháng
(2024-12-06) |
-1.07 | -13.06% | 88,089 | -100 | 0 |
6.62
9.80
7
|
|
12 tháng
(2024-06-10) |
-0.25 | -3.40% | 118,089 | -100 | 0 |
6.17
9.80
7
|
|
24 tháng
(2023-06-15) |
1.20 | 20.38% | 984,890 | -600 | -0.0 |
4.90
13.88
7
|
|
36 tháng
(2022-06-20) |
1.66 | 30.41% | 3,036,558 | -21,700 | -0.1 |
2.72
13.88
7
|
|
60 tháng
(2020-06-30) |
4.74 | 200.94% | 11,663,237 | -14,800 | -0.1 |
2.09
13.88
7
|
| Ngày | Giá khớp | Khối lượng | Mở cửa | Cao nhất | Thấp nhất | NN mua | NN bán | Giá trị NN (Tỉ VND) |
| 02/01/2025 |
6.62
|
0 | 6.62 | 6.62 | 6.62 | 0 | 0 | 0 |
| 31/12/2024 |
6.81
|
10 | 6.62 | 6.62 | 6.62 | 0 | 0 | 0 |
| 30/12/2024 |
6.81
|
3,400 | 6.53 | 6.81 | 6.53 | 0 | 0 | 0 |
| 27/12/2024 |
6.81
|
5 | 6.81 | 6.81 | 6.81 | 0 | 0 | 0 |
| 26/12/2024 |
6.81
|
100 | 6.81 | 6.81 | 6.81 | 0 | 0 | 0 |
| 25/12/2024 |
7.99
|
300 | 7.99 | 7.99 | 7.99 | 0 | 0 | 0 |
| 24/12/2024 |
8.17
|
0 | 8.17 | 8.17 | 8.17 | 0 | 0 | 0 |
| 23/12/2024 |
8.17
|
1 | 8.17 | 8.17 | 8.17 | 0 | 0 | 0 |
| 20/12/2024 |
8.17
|
0 | 8.17 | 8.17 | 8.17 | 0 | 0 | 0 |
| 19/12/2024 |
8.17
|
0 | 8.17 | 8.17 | 8.17 | 0 | 0 | 0 |
| 18/12/2024 |
8.17
|
0 | 8.17 | 8.17 | 8.17 | 0 | 0 | 0 |
| 17/12/2024 |
8.17
|
0 | 8.17 | 8.17 | 8.17 | 0 | 0 | 0 |
| 16/12/2024 |
8.17
|
0 | 8.17 | 8.17 | 8.17 | 0 | 0 | 0 |
| 13/12/2024 |
8.17
|
0 | 8.17 | 8.17 | 8.17 | 0 | 0 | 0 |
| 12/12/2024 |
8.17
|
0 | 8.17 | 8.17 | 8.17 | 0 | 0 | 0 |
| 11/12/2024 |
8.17
|
0 | 8.17 | 8.17 | 8.17 | 0 | 0 | 0 |
| 10/12/2024 |
8.17
|
0 | 8.17 | 8.17 | 8.17 | 0 | 0 | 0 |
| 09/12/2024 |
8.17
|
0 | 8.17 | 8.17 | 8.17 | 0 | 0 | 0 |
| 06/12/2024 |
8.17
|
1 | 8.17 | 8.17 | 8.17 | 0 | 0 | 0 |
| 05/12/2024 |
8.17
|
1,500 | 8.17 | 8.17 | 8.17 | 0 | 0 | 0 |
| 04/12/2024 |
8.26
|
0 | 8.26 | 8.26 | 8.26 | 0 | 0 | 0 |
| 03/12/2024 |
8.26
|
0 | 8.26 | 8.26 | 8.26 | 0 | 0 | 0 |
| 02/12/2024 |
8.26
|
0 | 8.26 | 8.26 | 8.26 | 0 | 0 | 0 |
| 29/11/2024 |
8.26
|
0 | 8.26 | 8.26 | 8.26 | 0 | 0 | 0 |
| 28/11/2024 |
8.26
|
100 | 8.26 | 8.26 | 8.26 | 0 | 0 | 0 |
| 27/11/2024 |
8.26
|
100 | 8.26 | 8.26 | 8.26 | 0 | 0 | 0 |
| 26/11/2024 |
8.17
|
315 | 8.17 | 8.17 | 8.17 | 0 | 0 | 0 |
| 25/11/2024 |
8.17
|
501 | 8.17 | 8.17 | 8.17 | 0 | 0 | 0 |
| 22/11/2024 |
7.35
|
0 | 7.35 | 7.35 | 7.35 | 0 | 0 | 0 |
| 21/11/2024 |
7.35
|
0 | 7.35 | 7.35 | 7.35 | 0 | 0 | 0 |
| 20/11/2024 |
7.35
|
100 | 7.35 | 7.35 | 7.35 | 0 | 0 | 0 |
| 19/11/2024 |
7.26
|
300 | 7.26 | 7.26 | 7.26 | 0 | 0 | 0 |
| 18/11/2024 |
7.26
|
0 | 7.26 | 7.26 | 7.26 | 0 | 0 | 0 |
| 15/11/2024 |
7.26
|
1,000 | 7.26 | 7.26 | 7.26 | 0 | 0 | 0 |
| 14/11/2024 |
6.35
|
111 | 6.35 | 6.35 | 6.35 | 0 | 0 | 0 |
| 13/11/2024 |
7.26
|
500 | 7.26 | 7.26 | 7.26 | 0 | 0 | 0 |
| 12/11/2024 |
6.35
|
0 | 6.35 | 6.35 | 6.35 | 0 | 0 | 0 |
| 11/11/2024 |
6.35
|
0 | 6.35 | 6.35 | 6.35 | 0 | 0 | 0 |
| 08/11/2024 |
6.35
|
0 | 6.35 | 6.35 | 6.35 | 0 | 0 | 0 |
| 07/11/2024 |
6.35
|
45 | 6.35 | 6.35 | 6.35 | 0 | 0 | 0 |
| 06/11/2024 |
6.35
|
0 | 6.35 | 6.35 | 6.35 | 0 | 0 | 0 |
| 05/11/2024 |
6.35
|
0 | 6.35 | 6.35 | 6.35 | 0 | 0 | 0 |
| 04/11/2024 |
6.35
|
0 | 6.35 | 6.35 | 6.35 | 0 | 0 | 0 |
| 01/11/2024 |
6.35
|
0 | 6.35 | 6.35 | 6.35 | 0 | 0 | 0 |
| 31/10/2024 |
6.35
|
0 | 6.35 | 6.35 | 6.35 | 0 | 0 | 0 |
| 30/10/2024 |
6.35
|
1 | 6.35 | 6.35 | 6.35 | 0 | 0 | 0 |
| 29/10/2024 |
6.35
|
100 | 6.35 | 6.35 | 6.35 | 0 | 0 | 0 |
| 28/10/2024 |
7.26
|
0 | 7.26 | 7.26 | 7.26 | 0 | 0 | 0 |
| 25/10/2024 |
7.26
|
0 | 7.26 | 7.26 | 7.26 | 0 | 0 | 0 |
| 24/10/2024 |
7.26
|
0 | 7.26 | 7.26 | 7.26 | 0 | 0 | 0 |
| 23/10/2024 |
7.26
|
0 | 7.26 | 7.26 | 7.26 | 0 | 0 | 0 |
| 22/10/2024 |
7.26
|
100 | 7.26 | 7.26 | 7.26 | 0 | 0 | 0 |
| 21/10/2024 |
7.26
|
8,400 | 6.81 | 7.26 | 6.81 | 0 | 0 | 0 |
| 18/10/2024 |
6.35
|
0 | 6.35 | 6.35 | 6.35 | 0 | 0 | 0 |
| 17/10/2024 |
6.35
|
200 | 6.35 | 6.35 | 6.35 | 0 | 0 | 0 |
| 16/10/2024 |
6.35
|
100 | 6.35 | 6.35 | 6.35 | 0 | 0 | 0 |
| 15/10/2024 |
6.35
|
200 | 6.35 | 6.35 | 6.35 | 0 | 0 | 0 |
| 14/10/2024 |
6.35
|
300 | 6.35 | 6.35 | 6.35 | 0 | 0 | 0 |
| 11/10/2024 |
6.35
|
0 | 6.35 | 6.35 | 6.35 | 0 | 0 | 0 |
| 10/10/2024 |
7.17
|
2,100 | 6.35 | 7.17 | 6.35 | 0 | 0 | 0 |
| 09/10/2024 |
6.35
|
38 | 6.35 | 6.35 | 6.35 | 0 | 0 | 0 |
| 08/10/2024 |
6.35
|
100 | 6.35 | 6.35 | 6.35 | 0 | 0 | 0 |
| 07/10/2024 |
6.35
|
1,900 | 6.35 | 6.35 | 6.35 | 0 | 0 | 0 |
| 04/10/2024 |
6.35
|
0 | 6.35 | 6.35 | 6.35 | 0 | 0 | 0 |
| 03/10/2024 |
6.35
|
200 | 6.35 | 6.35 | 6.35 | 0 | 0 | 0 |
| 02/10/2024 |
6.81
|
2 | 6.81 | 6.81 | 6.81 | 0 | 0 | 0 |
| 01/10/2024 |
6.81
|
400 | 6.81 | 6.81 | 6.81 | 0 | 0 | 0 |
| 30/09/2024 |
6.81
|
2,600 | 6.81 | 6.81 | 6.81 | 0 | 0 | 0 |
| 27/09/2024 |
6.81
|
100 | 6.81 | 6.81 | 6.81 | 0 | 0 | 0 |
| 26/09/2024 |
7.17
|
0 | 7.17 | 7.17 | 7.17 | 0 | 0 | 0 |
| 25/09/2024 |
7.17
|
3 | 7.17 | 7.17 | 7.17 | 0 | 0 | 0 |
| 24/09/2024 |
7.17
|
1,100 | 7.17 | 7.17 | 7.17 | 0 | 0 | 0 |
| 23/09/2024 |
6.35
|
302 | 6.17 | 6.35 | 6.17 | 0 | 0 | 0 |
| 20/09/2024 |
7.26
|
6 | 7.26 | 7.26 | 7.26 | 0 | 0 | 0 |
| 19/09/2024 |
7.26
|
44 | 7.26 | 7.26 | 7.26 | 0 | 0 | 0 |
| 18/09/2024 |
7.26
|
102 | 7.26 | 7.26 | 7.26 | 0 | 0 | 0 |
| 17/09/2024 |
7.26
|
1,045 | 7.26 | 7.26 | 7.26 | 0 | 0 | 0 |
| 16/09/2024 |
6.35
|
0 | 6.35 | 6.35 | 6.35 | 0 | 0 | 0 |
| 13/09/2024 |
6.17
|
2,100 | 7.17 | 7.17 | 6.17 | 0 | 0 | 0 |
| 12/09/2024 |
7.17
|
409 | 7.17 | 7.17 | 7.17 | 0 | 0 | 0 |
| 11/09/2024 |
8.35
|
0 | 8.35 | 8.35 | 8.35 | 0 | 0 | 0 |
| 10/09/2024 |
8.35
|
0 | 8.35 | 8.35 | 8.35 | 0 | 0 | 0 |
| 09/09/2024 |
8.35
|
0 | 8.35 | 8.35 | 8.35 | 0 | 0 | 0 |
| 06/09/2024 |
8.35
|
0 | 8.35 | 8.35 | 8.35 | 0 | 0 | 0 |
| 05/09/2024 |
8.35
|
0 | 8.35 | 8.35 | 8.35 | 0 | 0 | 0 |
| 04/09/2024 |
8.35
|
0 | 8.35 | 8.35 | 8.35 | 0 | 0 | 0 |
| 30/08/2024 |
8.35
|
0 | 8.35 | 8.35 | 8.35 | 0 | 0 | 0 |
| 29/08/2024 |
8.35
|
0 | 8.35 | 8.35 | 8.35 | 0 | 0 | 0 |
| 28/08/2024 |
8.35
|
9 | 8.35 | 8.35 | 8.35 | 0 | 0 | 0 |
| 27/08/2024 |
8.35
|
0 | 8.35 | 8.35 | 8.35 | 0 | 0 | 0 |
| 26/08/2024 |
8.35
|
0 | 8.35 | 8.35 | 8.35 | 0 | 0 | 0 |
| 23/08/2024 |
8.35
|
0 | 8.35 | 8.35 | 8.35 | 0 | 0 | 0 |
| 22/08/2024 |
8.35
|
0 | 8.35 | 8.35 | 8.35 | 0 | 0 | 0 |
| 21/08/2024 |
8.35
|
0 | 8.35 | 8.35 | 8.35 | 0 | 0 | 0 |
| 20/08/2024 |
8.35
|
500 | 8.35 | 8.35 | 8.35 | 0 | 0 | 0 |
| 19/08/2024 |
8.17
|
0 | 8.17 | 8.17 | 8.17 | 0 | 0 | 0 |
| 16/08/2024 |
8.17
|
0 | 8.17 | 8.17 | 8.17 | 0 | 0 | 0 |
| 15/08/2024 |
8.17
|
0 | 8.17 | 8.17 | 8.17 | 0 | 0 | 0 |
| 14/08/2024 |
8.17
|
0 | 8.17 | 8.17 | 8.17 | 0 | 0 | 0 |
| 13/08/2024 |
8.17
|
0 | 8.17 | 8.17 | 8.17 | 0 | 0 | 0 |