CTCP Môi trường đô thị Quảng Ngãi (mqn)

21
0
(0%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2024-08-19) 		0.50 2.44% 9,200 0 0
18.10
22.90
21
2 tháng
(2024-07-22) 		-2 -8.70% 22,800 0 0
18.10
23
21
3 tháng
(2024-06-20) 		4.06 23.95% 50,600 0 0
16.94
23
21
6 tháng
(2024-03-22) 		1.66 8.59% 235,300 0 0
16.94
23
21
12 tháng
(2023-09-26) 		0.42 2.05% 324,500 0 0
12.31
23
21
24 tháng
(2022-09-29) 		2.35 12.60% 845,366 0 0
12.29
24.06
21
36 tháng
(2021-10-04) 		-1.14 -5.16% 1,239,442 0 0
12.29
26.50
21
60 tháng
(2019-10-15) 		6.36 43.49% 2,848,908 0 0
12.29
30.19
21
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
25/04/2024
17.85
 2,300 19.42 19.42 17.85 0 0 0
24/04/2024
19.75
 0 19.75 19.75 19.75 0 0 0
23/04/2024
19.75
 0 19.75 19.75 19.75 0 0 0
22/04/2024
19.75
 0 19.75 19.75 19.75 0 0 0
19/04/2024
19.75
 0 19.75 19.75 19.75 0 0 0
17/04/2024
19.75
 100 19.75 19.75 19.75 0 0 0
16/04/2024
19.17
 100 19.17 19.17 19.17 0 0 0
15/04/2024
18.35
 3,800 20.17 20.17 18.35 0 0 0
12/04/2024
19.09
 2,400 20.58 20.58 18.93 0 0 0
11/04/2024
18.60
 2,200 18.60 18.60 18.60 0 0 0
10/04/2024
19.01
 1,300 19.50 19.50 19.01 0 0 0
09/04/2024
19.42
 500 19.75 19.75 19.42 0 0 0
08/04/2024
18.35
 20,800 19.83 20.17 17.93 0 0 0
05/04/2024
20.17
 700 20.25 20.25 20.17 0 0 0
04/04/2024
18.60
 9,600 18.26 20.66 18.26 0 0 0
03/04/2024
20.66
 9,700 19.42 20.66 19.34 0 0 0
02/04/2024
19.01
 28,500 17.93 22.15 17.85 0 0 0
01/04/2024
20.66
 7,100 21.49 21.49 20.25 0 0 0
29/03/2024
22.31
 300 22.31 22.31 22.31 0 0 0
28/03/2024
22.31
 400 25.54 25.54 21.90 0 0 0
27/03/2024
22.73
 18,600 21.49 22.73 21.49 0 0 0
26/03/2024
22.23
 200 22.23 22.23 22.23 0 0 0
25/03/2024
22.23
 9,900 19.34 22.23 20.25 0 0 0
22/03/2024
19.34
 10,100 17.11 19.34 19.17 0 0 0
21/03/2024
17.11
 3,500 14.88 17.11 15.12 0 0 0
19/03/2024
14.88
 100 14.71 14.88 14.88 0 0 0
15/03/2024
14.71
 1,400 14.88 14.88 14.71 0 0 0
14/03/2024
14.88
 800 15.29 15.29 14.88 0 0 0
13/03/2024
15.29
 700 14.30 15.29 14.88 0 0 0
12/03/2024
14.30
 100 14.88 14.88 14.30 0 0 0
11/03/2024
14.88
 300 14.88 14.88 14.88 0 0 0
08/03/2024
14.88
 200 15.45 15.45 14.88 0 0 0
07/03/2024
15.45
 24,500 16.03 16.03 14.46 0 0 0
06/03/2024
16.03
 100 14.46 16.03 16.03 0 0 0
05/03/2024
14.46
 500 14.46 15.95 14.05 0 0 0
04/03/2024
14.46
 27,400 14.38 14.55 14.46 0 0 0
29/02/2024
14.38
 100 14.21 14.38 14.38 0 0 0
27/02/2024
14.21
 100 16.36 16.36 14.21 0 0 0
26/02/2024
16.36
 200 19.83 19.83 16.36 0 0 0
23/02/2024
19.83
 500 18.10 19.83 15.45 0 0 0
22/02/2024
18.10
 100 16.03 18.10 18.10 0 0 0
20/02/2024
16.03
 100 15.21 16.03 16.03 0 0 0
19/02/2024
15.21
 100 14.88 15.21 15.21 0 0 0
15/02/2024
14.88
 800 14.13 14.88 14.88 0 0 0
07/02/2024
14.13
 600 12.31 14.13 14.13 0 0 0
06/02/2024
12.31
 100 14.46 14.46 12.31 0 0 0
02/02/2024
14.46
 400 14.21 14.46 14.46 0 0 0
24/01/2024
14.21
 100 16.20 16.20 14.21 0 0 0
18/01/2024
16.20
 100 14.96 16.20 16.20 0 0 0
16/01/2024
14.96
 300 14.88 16.28 14.96 0 0 0
12/01/2024
14.88
 300 14.88 14.88 14.88 0 0 0
10/01/2024
14.88
 300 14.88 14.88 14.88 0 0 0
08/01/2024
14.88
 200 15.87 15.87 14.88 0 0 0
05/01/2024
15.87
 200 17.77 17.77 14.88 0 0 0
02/01/2024
17.77
 200 16.53 17.77 14.13 0 0 0
29/12/2023
16.53
 100 15.45 16.53 16.53 0 0 0
28/12/2023
15.45
 600 15.04 15.45 15.45 0 0 0
26/12/2023
15.04
 500 14.88 17.27 15.04 0 0 0
25/12/2023
14.88
 6,200 16.86 19.26 14.88 0 0 0
22/12/2023
16.86
 200 19.75 19.75 16.86 0 0 0
20/12/2023
19.75
 100 20.17 20.17 19.75 0 0 0
19/12/2023
20.17
 100 19.59 20.17 20.17 0 0 0
14/12/2023
19.59
 100 19.83 19.83 19.59 0 0 0
08/12/2023
19.83
 100 18.10 19.83 19.83 0 0 0
06/12/2023
18.10
 900 18.93 18.93 16.12 0 0 0
05/12/2023
18.93
 100 16.28 18.93 18.93 0 0 0
04/12/2023
16.28
 200 15.62 17.93 16.28 0 0 0
01/12/2023
15.62
 400 15.62 15.62 15.62 0 0 0
30/11/2023
15.62
 200 14.05 15.62 15.62 0 0 0
29/11/2023
14.05
 1,600 14.55 14.55 14.05 0 0 0
28/11/2023
14.55
 1,900 16.03 16.03 14.38 0 0 0
27/11/2023
16.03
 2,100 16.28 16.28 14.05 0 0 0
23/11/2023
16.28
 1,100 19.09 19.09 16.28 0 0 0
22/11/2023
19.09
 100 17.77 19.09 19.09 0 0 0
20/11/2023
17.77
 100 17.36 17.77 17.77 0 0 0
14/11/2023
17.36
 400 15.70 18.02 17.36 0 0 0
13/11/2023
15.70
 100 15.62 15.70 15.70 0 0 0
10/11/2023
15.62
 100 14.63 15.62 15.62 0 0 0
09/11/2023
14.63
 1,000 16.86 16.86 14.63 0 0 0
07/11/2023
16.86
 300 17.60 18.93 15.12 0 0 0
31/10/2023
17.60
 100 15.87 17.60 17.60 0 0 0
27/10/2023
15.87
 1,600 15.29 15.87 15.70 0 0 0
26/10/2023
15.29
 600 16.94 16.94 15.29 0 0 0
25/10/2023
16.94
 200 16.53 16.94 16.94 0 0 0
23/10/2023
16.53
 2,000 19.01 19.01 15.29 0 0 0
19/10/2023
19.01
 200 20.66 20.66 15.29 0 0 0
17/10/2023
20.66
 1,400 20.58 20.66 17.52 0 0 0
26/09/2023
20.58
 100 19.42 20.58 20.58 0 0 0
20/09/2023
19.42
 100 17.69 19.42 19.42 0 0 0
19/09/2023
17.69
 100 16.86 17.69 17.69 0 0 0
15/09/2023
16.86
 600 15.79 16.86 13.55 0 0 0
14/09/2023
15.79
 2,000 18.02 18.02 15.79 0 0 0
12/09/2023
18.02
 100 16.86 18.02 18.02 0 0 0
06/09/2023
16.86
 2,100 16.86 16.86 15.79 0 0 0
05/09/2023
16.86
 100 14.71 16.86 16.86 0 0 0
31/08/2023
14.71
 100 18.26 18.26 14.71 0 0 0
29/08/2023
18.26
 200 16.53 18.26 15.45 0 0 0
25/08/2023
16.53
 200 14.55 16.53 16.53 0 0 0
24/08/2023
14.55
 100 16.94 16.94 14.55 0 0 0
23/08/2023
16.94
 700 16.53 16.94 16.86 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |