| Thời gian | +/- Thay đổi giá | % Thay đổi | Tổng KLGD | KL NĐTNN Mua-Bán |
GT NĐTNN (Tỉ VND) |
TN/Giá/CN |
|
1 tháng
(2026-10-05) |
3.50 | 14% | 20,600 | 0 | 0 |
25
28.70
28.50
|
|
2 tháng
(2026-09-04) |
3.70 | 14.92% | 23,800 | 0 | 0 |
21.50
28.70
28.50
|
|
3 tháng
(2026-08-05) |
3 | 11.76% | 36,100 | 0 | 0 |
21.50
28.70
28.50
|
|
6 tháng
(2026-05-07) |
1.33 | 4.90% | 48,300 | 0 | 0 |
20.21
28.70
28.50
|
|
12 tháng
(2025-11-10) |
3.46 | 13.83% | 72,300 | 0 | 0 |
20.21
28.70
28.50
|
|
24 tháng
(2024-11-13) |
1.68 | 6.26% | 1,203,992 | 0 | 0 |
20.09
31.45
28.50
|
|
36 tháng
(2023-11-20) |
9.09 | 46.79% | 1,254,903 | 0 | 0 |
16.99
31.45
28.50
|
|
60 tháng
(2021-11-29) |
9.40 | 49.20% | 1,712,569 | 0 | 0 |
13.17
31.45
28.50
|
| Ngày | Giá khớp | Khối lượng | Mở cửa | Cao nhất | Thấp nhất | NN mua | NN bán | Giá trị NN (Tỉ VND) |
| 12/06/2026 |
20.21
|
100 | 20.21 | 20.21 | 20.21 | 0 | 0 | 0 |
| 11/06/2026 |
23.37
|
0 | 23.37 | 23.37 | 23.37 | 0 | 0 | 0 |
| 10/06/2026 |
23.37
|
0 | 23.37 | 23.37 | 23.37 | 0 | 0 | 0 |
| 09/06/2026 |
23.37
|
0 | 23.37 | 23.37 | 23.37 | 0 | 0 | 0 |
| 08/06/2026 |
23.37
|
0 | 23.37 | 23.37 | 23.37 | 0 | 0 | 0 |
| 05/06/2026 |
23.37
|
0 | 23.37 | 23.37 | 23.37 | 0 | 0 | 0 |
| 04/06/2026 |
23.37
|
0 | 23.37 | 23.37 | 23.37 | 0 | 0 | 0 |
| 03/06/2026 |
23.37
|
0 | 23.37 | 23.37 | 23.37 | 0 | 0 | 0 |
| 02/06/2026 |
23.37
|
0 | 23.37 | 23.37 | 23.37 | 0 | 0 | 0 |
| 01/06/2026 |
23.37
|
0 | 23.37 | 23.37 | 23.37 | 0 | 0 | 0 |
| 29/05/2026 |
23.37
|
0 | 23.37 | 23.37 | 23.37 | 0 | 0 | 0 |
| 28/05/2026 |
23.37
|
0 | 23.37 | 23.37 | 23.37 | 0 | 0 | 0 |
| 27/05/2026 |
23.37
|
0 | 23.37 | 23.37 | 23.37 | 0 | 0 | 0 |
| 26/05/2026 |
23.37
|
0 | 23.37 | 23.37 | 23.37 | 0 | 0 | 0 |
| 25/05/2026 |
23.37
|
0 | 23.37 | 23.37 | 23.37 | 0 | 0 | 0 |
| 22/05/2026 |
23.37
|
100 | 23.37 | 23.37 | 23.37 | 0 | 0 | 0 |
| 21/05/2026 |
23.37
|
0 | 23.37 | 23.37 | 23.37 | 0 | 0 | 0 |
| 20/05/2026 |
23.37
|
0 | 23.37 | 23.37 | 23.37 | 0 | 0 | 0 |
| 19/05/2026 |
23.37
|
0 | 23.37 | 23.37 | 23.37 | 0 | 0 | 0 |
| 18/05/2026 |
23.37
|
0 | 23.37 | 23.37 | 23.37 | 0 | 0 | 0 |
| 15/05/2026 |
23.37
|
0 | 23.37 | 23.37 | 23.37 | 0 | 0 | 0 |
| 14/05/2026 |
23.37
|
100 | 23.37 | 23.37 | 23.37 | 0 | 0 | 0 |
| 13/05/2026 |
27.17
|
0 | 27.17 | 27.17 | 27.17 | 0 | 0 | 0 |
| 12/05/2026 |
27.17
|
0 | 27.17 | 27.17 | 27.17 | 0 | 0 | 0 |
| 11/05/2026 |
27.17
|
0 | 27.17 | 27.17 | 27.17 | 0 | 0 | 0 |
| 08/05/2026 |
27.17
|
0 | 27.17 | 27.17 | 27.17 | 0 | 0 | 0 |
| 07/05/2026 |
27.17
|
0 | 27.17 | 27.17 | 27.17 | 0 | 0 | 0 |
| 06/05/2026 |
27.17
|
0 | 27.17 | 27.17 | 27.17 | 0 | 0 | 0 |
| 05/05/2026 |
27.17
|
0 | 27.17 | 27.17 | 27.17 | 0 | 0 | 0 |
| 04/05/2026 |
27.17
|
0 | 27.17 | 27.17 | 27.17 | 0 | 0 | 0 |
| 29/04/2026 |
27.17
|
0 | 27.17 | 27.17 | 27.17 | 0 | 0 | 0 |
| 28/04/2026 |
27.17
|
0 | 27.17 | 27.17 | 27.17 | 0 | 0 | 0 |
| 24/04/2026 |
27.17
|
0 | 27.17 | 27.17 | 27.17 | 0 | 0 | 0 |
| 23/04/2026 |
27.17
|
100 | 27.17 | 27.17 | 27.17 | 0 | 0 | 0 |
| 22/04/2026 |
24.85
|
400 | 24.85 | 24.85 | 24.85 | 0 | 0 | 0 |
| 21/04/2026 |
22.07
|
2,800 | 22.07 | 22.07 | 22.07 | 0 | 0 | 0 |
| 20/04/2026 |
24.11
|
0 | 24.11 | 24.11 | 24.11 | 0 | 0 | 0 |
| 17/04/2026 |
24.11
|
0 | 24.11 | 24.11 | 24.11 | 0 | 0 | 0 |
| 16/04/2026 |
24.11
|
0 | 24.11 | 24.11 | 24.11 | 0 | 0 | 0 |
| 15/04/2026 |
24.11
|
0 | 24.11 | 24.11 | 24.11 | 0 | 0 | 0 |
| 14/04/2026 |
24.11
|
900 | 24.11 | 24.11 | 24.11 | 0 | 0 | 0 |
| 13/04/2026 |
25.04
|
0 | 25.04 | 25.04 | 25.04 | 0 | 0 | 0 |
| 10/04/2026 |
25.04
|
0 | 25.04 | 25.04 | 25.04 | 0 | 0 | 0 |
| 09/04/2026 |
25.04
|
500 | 25.04 | 25.04 | 25.04 | 0 | 0 | 0 |
| 08/04/2026 |
25.04
|
0 | 25.04 | 25.04 | 25.04 | 0 | 0 | 0 |
| 07/04/2026 |
25.04
|
0 | 25.04 | 25.04 | 25.04 | 0 | 0 | 0 |
| 06/04/2026 |
25.04
|
0 | 25.04 | 25.04 | 25.04 | 0 | 0 | 0 |
| 03/04/2026 |
25.04
|
0 | 25.04 | 25.04 | 25.04 | 0 | 0 | 0 |
| 02/04/2026 |
25.04
|
500 | 25.04 | 25.04 | 25.04 | 0 | 0 | 0 |
| 01/04/2026 |
26.52
|
100 | 26.52 | 26.52 | 26.52 | 0 | 0 | 0 |
| 31/03/2026 |
25.04
|
0 | 25.04 | 25.04 | 25.04 | 0 | 0 | 0 |
| 30/03/2026 |
25.04
|
0 | 25.04 | 25.04 | 25.04 | 0 | 0 | 0 |
| 27/03/2026 |
25.04
|
600 | 25.04 | 25.04 | 25.04 | 0 | 0 | 0 |
| 26/03/2026 |
26.43
|
0 | 26.43 | 26.43 | 26.43 | 0 | 0 | 0 |
| 25/03/2026 |
26.43
|
0 | 26.43 | 26.43 | 26.43 | 0 | 0 | 0 |
| 24/03/2026 |
26.43
|
0 | 26.43 | 26.43 | 26.43 | 0 | 0 | 0 |
| 23/03/2026 |
26.43
|
0 | 26.43 | 26.43 | 26.43 | 0 | 0 | 0 |
| 20/03/2026 |
26.43
|
0 | 26.43 | 26.43 | 26.43 | 0 | 0 | 0 |
| 19/03/2026 |
26.43
|
1,700 | 26.43 | 26.52 | 26.43 | 0 | 0 | 0 |
| 18/03/2026 |
26.71
|
0 | 26.71 | 26.71 | 26.71 | 0 | 0 | 0 |
| 17/03/2026 |
26.33
|
300 | 27.35 | 27.35 | 26.33 | 0 | 0 | 0 |
| 16/03/2026 |
23.83
|
0 | 23.83 | 23.83 | 23.83 | 0 | 0 | 0 |
| 13/03/2026 |
23.83
|
0 | 23.83 | 23.83 | 23.83 | 0 | 0 | 0 |
| 12/03/2026 |
23.83
|
0 | 23.83 | 23.83 | 23.83 | 0 | 0 | 0 |
| 11/03/2026 |
23.83
|
0 | 23.83 | 23.83 | 23.83 | 0 | 0 | 0 |
| 10/03/2026 |
23.83
|
0 | 23.83 | 23.83 | 23.83 | 0 | 0 | 0 |
| 09/03/2026 |
23.83
|
0 | 23.83 | 23.83 | 23.83 | 0 | 0 | 0 |
| 06/03/2026 |
23.83
|
100 | 23.83 | 23.83 | 23.83 | 0 | 0 | 0 |
| 05/03/2026 |
23.92
|
100 | 23.92 | 23.92 | 23.92 | 0 | 0 | 0 |
| 04/03/2026 |
23.74
|
400 | 23.74 | 23.74 | 23.74 | 0 | 0 | 0 |
| 03/03/2026 |
24.11
|
500 | 24.11 | 24.11 | 24.11 | 0 | 0 | 0 |
| 02/03/2026 |
24.11
|
700 | 24.11 | 24.11 | 24.11 | 0 | 0 | 0 |
| 27/02/2026 |
24.11
|
100 | 24.11 | 24.11 | 24.11 | 0 | 0 | 0 |
| 26/02/2026 |
24.11
|
0 | 24.11 | 24.11 | 24.11 | 0 | 0 | 0 |
| 25/02/2026 |
24.11
|
0 | 24.11 | 24.11 | 24.11 | 0 | 0 | 0 |
| 24/02/2026 |
24.11
|
300 | 24.11 | 24.11 | 24.11 | 0 | 0 | 0 |
| 23/02/2026 |
24.11
|
300 | 24.11 | 24.11 | 24.11 | 0 | 0 | 0 |
| 13/02/2026 |
21.79
|
0 | 21.79 | 21.79 | 21.79 | 0 | 0 | 0 |
| 12/02/2026 |
21.79
|
0 | 21.79 | 21.79 | 21.79 | 0 | 0 | 0 |
| 11/02/2026 |
21.79
|
100 | 21.79 | 21.79 | 21.79 | 0 | 0 | 0 |
| 10/02/2026 |
24.76
|
1,200 | 23.18 | 24.76 | 23.18 | 0 | 0 | 0 |
| 09/02/2026 |
21.61
|
0 | 21.61 | 21.61 | 21.61 | 0 | 0 | 0 |
| 06/02/2026 |
21.70
|
1,800 | 22.25 | 22.25 | 21.51 | 0 | 0 | 0 |
| 05/02/2026 |
25.22
|
0 | 25.22 | 25.22 | 25.22 | 0 | 0 | 0 |
| 04/02/2026 |
25.22
|
1,800 | 25.22 | 25.22 | 25.22 | 0 | 0 | 0 |
| 03/02/2026 |
24.11
|
0 | 24.11 | 24.11 | 24.11 | 0 | 0 | 0 |
| 02/02/2026 |
24.11
|
100 | 24.11 | 24.11 | 24.11 | 0 | 0 | 0 |
| 30/01/2026 |
22.81
|
0 | 22.81 | 22.81 | 22.81 | 0 | 0 | 0 |
| 29/01/2026 |
22.81
|
0 | 22.81 | 22.81 | 22.81 | 0 | 0 | 0 |
| 28/01/2026 |
22.81
|
0 | 22.81 | 22.81 | 22.81 | 0 | 0 | 0 |
| 27/01/2026 |
22.81
|
0 | 22.81 | 22.81 | 22.81 | 0 | 0 | 0 |
| 26/01/2026 |
22.81
|
100 | 22.81 | 22.81 | 22.81 | 0 | 0 | 0 |
| 23/01/2026 |
23.18
|
0 | 23.18 | 23.18 | 23.18 | 0 | 0 | 0 |
| 22/01/2026 |
23.65
|
500 | 23.18 | 23.65 | 22.72 | 0 | 0 | 0 |
| 21/01/2026 |
24.85
|
300 | 24.94 | 24.94 | 24.85 | 0 | 0 | 0 |
| 20/01/2026 |
24.02
|
0 | 24.02 | 24.02 | 24.02 | 0 | 0 | 0 |
| 19/01/2026 |
24.11
|
600 | 23.92 | 24.11 | 23.65 | 0 | 0 | 0 |
| 16/01/2026 |
22.25
|
300 | 21.33 | 22.25 | 21.33 | 0 | 0 | 0 |
| 15/01/2026 |
23.18
|
100 | 23.18 | 23.18 | 23.18 | 0 | 0 | 0 |
| 14/01/2026 |
23.46
|
0 | 23.46 | 23.46 | 23.46 | 0 | 0 | 0 |