| Thời gian | +/- Thay đổi giá | % Thay đổi | Tổng KLGD | KL NĐTNN Mua-Bán |
GT NĐTNN (Tỉ VND) |
TN/Giá/CN |
|
1 tháng
(2026-08-19) |
-0.40 | -1.67% | 4,400 | 0 | 0 |
21.50
25.10
23.60
|
|
2 tháng
(2026-07-20) |
-2.36 | -9.10% | 16,900 | 0 | 0 |
21.50
25.96
23.60
|
|
3 tháng
(2026-06-22) |
0.88 | 3.88% | 24,400 | 0 | 0 |
21.50
25.96
23.60
|
|
6 tháng
(2026-03-23) |
-2.83 | -10.70% | 33,400 | 0 | 0 |
20.21
27.17
23.60
|
|
12 tháng
(2025-09-23) |
-2.36 | -9.10% | 68,800 | 0 | 0 |
20.21
27.17
23.60
|
|
24 tháng
(2024-09-30) |
-1.74 | -6.85% | 1,214,918 | 0 | 0 |
20.09
31.45
23.60
|
|
36 tháng
(2023-10-04) |
4.99 | 26.84% | 1,241,743 | 0 | 0 |
16.99
31.45
23.60
|
|
60 tháng
(2021-10-14) |
4.94 | 26.45% | 1,715,156 | 1,500 | 0.1 |
13.17
31.45
23.60
|
| Ngày | Giá khớp | Khối lượng | Mở cửa | Cao nhất | Thấp nhất | NN mua | NN bán | Giá trị NN (Tỉ VND) |
| 01/05/2026 |
23.18
|
0 | 23.18 | 23.18 | 23.18 | 0 | 0 | 0 |
| 30/04/2026 |
22.25
|
400 | 20.86 | 22.25 | 20.86 | 0 | 0 | 0 |
| 29/04/2026 |
27.17
|
0 | 27.17 | 27.17 | 27.17 | 0 | 0 | 0 |
| 28/04/2026 |
27.17
|
0 | 27.17 | 27.17 | 27.17 | 0 | 0 | 0 |
| 27/04/2026 |
22.25
|
400 | 20.86 | 22.25 | 20.86 | 0 | 0 | 0 |
| 24/04/2026 |
27.17
|
0 | 27.17 | 27.17 | 27.17 | 0 | 0 | 0 |
| 23/04/2026 |
27.17
|
100 | 27.17 | 27.17 | 27.17 | 0 | 0 | 0 |
| 22/04/2026 |
24.85
|
400 | 24.85 | 24.85 | 24.85 | 0 | 0 | 0 |
| 21/04/2026 |
22.07
|
2,800 | 22.07 | 22.07 | 22.07 | 0 | 0 | 0 |
| 20/04/2026 |
24.11
|
0 | 24.11 | 24.11 | 24.11 | 0 | 0 | 0 |
| 17/04/2026 |
24.11
|
0 | 24.11 | 24.11 | 24.11 | 0 | 0 | 0 |
| 16/04/2026 |
24.11
|
0 | 24.11 | 24.11 | 24.11 | 0 | 0 | 0 |
| 15/04/2026 |
24.11
|
0 | 24.11 | 24.11 | 24.11 | 0 | 0 | 0 |
| 14/04/2026 |
24.11
|
900 | 24.11 | 24.11 | 24.11 | 0 | 0 | 0 |
| 13/04/2026 |
25.04
|
0 | 25.04 | 25.04 | 25.04 | 0 | 0 | 0 |
| 10/04/2026 |
25.04
|
0 | 25.04 | 25.04 | 25.04 | 0 | 0 | 0 |
| 09/04/2026 |
25.04
|
500 | 25.04 | 25.04 | 25.04 | 0 | 0 | 0 |
| 08/04/2026 |
25.04
|
0 | 25.04 | 25.04 | 25.04 | 0 | 0 | 0 |
| 07/04/2026 |
25.04
|
0 | 25.04 | 25.04 | 25.04 | 0 | 0 | 0 |
| 06/04/2026 |
25.04
|
0 | 25.04 | 25.04 | 25.04 | 0 | 0 | 0 |
| 03/04/2026 |
25.04
|
0 | 25.04 | 25.04 | 25.04 | 0 | 0 | 0 |
| 02/04/2026 |
25.04
|
500 | 25.04 | 25.04 | 25.04 | 0 | 0 | 0 |
| 01/04/2026 |
26.52
|
100 | 26.52 | 26.52 | 26.52 | 0 | 0 | 0 |
| 31/03/2026 |
25.04
|
0 | 25.04 | 25.04 | 25.04 | 0 | 0 | 0 |
| 30/03/2026 |
25.04
|
0 | 25.04 | 25.04 | 25.04 | 0 | 0 | 0 |
| 27/03/2026 |
25.04
|
600 | 25.04 | 25.04 | 25.04 | 0 | 0 | 0 |
| 26/03/2026 |
26.43
|
0 | 26.43 | 26.43 | 26.43 | 0 | 0 | 0 |
| 25/03/2026 |
26.43
|
0 | 26.43 | 26.43 | 26.43 | 0 | 0 | 0 |
| 24/03/2026 |
26.43
|
0 | 26.43 | 26.43 | 26.43 | 0 | 0 | 0 |
| 23/03/2026 |
26.43
|
0 | 26.43 | 26.43 | 26.43 | 0 | 0 | 0 |
| 20/03/2026 |
26.43
|
0 | 26.43 | 26.43 | 26.43 | 0 | 0 | 0 |
| 19/03/2026 |
26.43
|
1,700 | 26.43 | 26.52 | 26.43 | 0 | 0 | 0 |
| 18/03/2026 |
26.71
|
0 | 26.71 | 26.71 | 26.71 | 0 | 0 | 0 |
| 17/03/2026 |
26.33
|
300 | 27.35 | 27.35 | 26.33 | 0 | 0 | 0 |
| 16/03/2026 |
23.83
|
0 | 23.83 | 23.83 | 23.83 | 0 | 0 | 0 |
| 13/03/2026 |
23.83
|
0 | 23.83 | 23.83 | 23.83 | 0 | 0 | 0 |
| 12/03/2026 |
23.83
|
0 | 23.83 | 23.83 | 23.83 | 0 | 0 | 0 |
| 11/03/2026 |
23.83
|
0 | 23.83 | 23.83 | 23.83 | 0 | 0 | 0 |
| 10/03/2026 |
23.83
|
0 | 23.83 | 23.83 | 23.83 | 0 | 0 | 0 |
| 09/03/2026 |
23.83
|
0 | 23.83 | 23.83 | 23.83 | 0 | 0 | 0 |
| 06/03/2026 |
23.83
|
100 | 23.83 | 23.83 | 23.83 | 0 | 0 | 0 |
| 05/03/2026 |
23.92
|
100 | 23.92 | 23.92 | 23.92 | 0 | 0 | 0 |
| 04/03/2026 |
23.74
|
400 | 23.74 | 23.74 | 23.74 | 0 | 0 | 0 |
| 03/03/2026 |
24.11
|
500 | 24.11 | 24.11 | 24.11 | 0 | 0 | 0 |
| 02/03/2026 |
24.11
|
700 | 24.11 | 24.11 | 24.11 | 0 | 0 | 0 |
| 27/02/2026 |
24.11
|
100 | 24.11 | 24.11 | 24.11 | 0 | 0 | 0 |
| 26/02/2026 |
24.11
|
0 | 24.11 | 24.11 | 24.11 | 0 | 0 | 0 |
| 25/02/2026 |
24.11
|
0 | 24.11 | 24.11 | 24.11 | 0 | 0 | 0 |
| 24/02/2026 |
24.11
|
300 | 24.11 | 24.11 | 24.11 | 0 | 0 | 0 |
| 23/02/2026 |
24.11
|
300 | 24.11 | 24.11 | 24.11 | 0 | 0 | 0 |
| 20/02/2026 |
22.25
|
400 | 20.86 | 22.25 | 20.86 | 0 | 0 | 0 |
| 19/02/2026 |
22.25
|
400 | 20.86 | 22.25 | 20.86 | 0 | 0 | 0 |
| 18/02/2026 |
22.25
|
400 | 20.86 | 22.25 | 20.86 | 0 | 0 | 0 |
| 17/02/2026 |
22.25
|
400 | 20.86 | 22.25 | 20.86 | 0 | 0 | 0 |
| 16/02/2026 |
22.25
|
400 | 20.86 | 22.25 | 20.86 | 0 | 0 | 0 |
| 13/02/2026 |
21.79
|
0 | 21.79 | 21.79 | 21.79 | 0 | 0 | 0 |
| 12/02/2026 |
21.79
|
0 | 21.79 | 21.79 | 21.79 | 0 | 0 | 0 |
| 11/02/2026 |
21.79
|
100 | 21.79 | 21.79 | 21.79 | 0 | 0 | 0 |
| 10/02/2026 |
24.76
|
1,200 | 23.18 | 24.76 | 23.18 | 0 | 0 | 0 |
| 09/02/2026 |
21.61
|
0 | 21.61 | 21.61 | 21.61 | 0 | 0 | 0 |
| 06/02/2026 |
21.70
|
1,800 | 22.25 | 22.25 | 21.51 | 0 | 0 | 0 |
| 05/02/2026 |
25.22
|
0 | 25.22 | 25.22 | 25.22 | 0 | 0 | 0 |
| 04/02/2026 |
25.22
|
1,800 | 25.22 | 25.22 | 25.22 | 0 | 0 | 0 |
| 03/02/2026 |
24.11
|
0 | 24.11 | 24.11 | 24.11 | 0 | 0 | 0 |
| 02/02/2026 |
24.11
|
100 | 24.11 | 24.11 | 24.11 | 0 | 0 | 0 |
| 30/01/2026 |
22.81
|
0 | 22.81 | 22.81 | 22.81 | 0 | 0 | 0 |
| 29/01/2026 |
22.81
|
0 | 22.81 | 22.81 | 22.81 | 0 | 0 | 0 |
| 28/01/2026 |
22.81
|
0 | 22.81 | 22.81 | 22.81 | 0 | 0 | 0 |
| 27/01/2026 |
22.81
|
0 | 22.81 | 22.81 | 22.81 | 0 | 0 | 0 |
| 26/01/2026 |
22.81
|
100 | 22.81 | 22.81 | 22.81 | 0 | 0 | 0 |
| 23/01/2026 |
23.18
|
0 | 23.18 | 23.18 | 23.18 | 0 | 0 | 0 |
| 22/01/2026 |
23.65
|
500 | 23.18 | 23.65 | 22.72 | 0 | 0 | 0 |
| 21/01/2026 |
24.85
|
300 | 24.94 | 24.94 | 24.85 | 0 | 0 | 0 |
| 20/01/2026 |
24.02
|
0 | 24.02 | 24.02 | 24.02 | 0 | 0 | 0 |
| 19/01/2026 |
24.11
|
600 | 23.92 | 24.11 | 23.65 | 0 | 0 | 0 |
| 16/01/2026 |
22.25
|
300 | 21.33 | 22.25 | 21.33 | 0 | 0 | 0 |
| 15/01/2026 |
23.18
|
100 | 23.18 | 23.18 | 23.18 | 0 | 0 | 0 |
| 14/01/2026 |
23.46
|
0 | 23.46 | 23.46 | 23.46 | 0 | 0 | 0 |
| 13/01/2026 |
23.46
|
300 | 23.46 | 23.46 | 23.46 | 0 | 0 | 0 |
| 12/01/2026 |
23.37
|
300 | 23.27 | 23.37 | 23.27 | 0 | 0 | 0 |
| 09/01/2026 |
23.27
|
0 | 23.27 | 23.27 | 23.27 | 0 | 0 | 0 |
| 08/01/2026 |
23.27
|
100 | 23.27 | 23.27 | 23.27 | 0 | 0 | 0 |
| 07/01/2026 |
23.18
|
0 | 23.18 | 23.18 | 23.18 | 0 | 0 | 0 |
| 06/01/2026 |
23.18
|
0 | 23.18 | 23.18 | 23.18 | 0 | 0 | 0 |
| 05/01/2026 |
23.18
|
0 | 23.18 | 23.18 | 23.18 | 0 | 0 | 0 |
| 02/01/2026 |
22.81
|
0 | 22.81 | 22.81 | 22.81 | 0 | 0 | 0 |
| 01/01/2026 |
23.18
|
0 | 23.18 | 23.18 | 23.18 | 0 | 0 | 0 |
| 31/12/2025 |
23.18
|
0 | 23.18 | 23.18 | 23.18 | 0 | 0 | 0 |
| 30/12/2025 |
23.18
|
100 | 23.18 | 23.18 | 23.18 | 0 | 0 | 0 |
| 29/12/2025 |
26.24
|
0 | 26.24 | 26.24 | 26.24 | 0 | 0 | 0 |
| 26/12/2025 |
27.08
|
400 | 25.31 | 27.08 | 25.31 | 0 | 0 | 0 |
| 25/12/2025 |
24.02
|
100 | 24.02 | 24.02 | 24.02 | 0 | 0 | 0 |
| 24/12/2025 |
23.65
|
400 | 24.11 | 24.11 | 23.65 | 0 | 0 | 0 |
| 23/12/2025 |
24.11
|
0 | 24.11 | 24.11 | 24.11 | 0 | 0 | 0 |
| 22/12/2025 |
24.11
|
100 | 24.11 | 24.11 | 24.11 | 0 | 0 | 0 |
| 19/12/2025 |
24.11
|
0 | 24.11 | 24.11 | 24.11 | 0 | 0 | 0 |
| 18/12/2025 |
24.11
|
0 | 24.11 | 24.11 | 24.11 | 0 | 0 | 0 |
| 17/12/2025 |
24.11
|
1,100 | 24.11 | 24.11 | 24.11 | 0 | 0 | 0 |
| 16/12/2025 |
24.11
|
400 | 24.11 | 24.11 | 24.11 | 0 | 0 | 0 |
| 15/12/2025 |
23.18
|
0 | 23.18 | 23.18 | 23.18 | 0 | 0 | 0 |