| Thời gian | +/- Thay đổi giá | % Thay đổi | Tổng KLGD | KL NĐTNN Mua-Bán |
GT NĐTNN (Tỉ VND) |
TN/Giá/CN |
|
1 tháng
(2024-10-22) |
-1.30 | -4.06% | 12,602 | -7,600 | -0.2 |
30
32
30.80
|
|
2 tháng
(2024-09-23) |
3.70 | 13.70% | 29,203 | -7,600 | -0.2 |
27
32
30.80
|
|
3 tháng
(2024-08-23) |
3.70 | 13.70% | 29,403 | -7,600 | -0.2 |
27
32
30.80
|
|
6 tháng
(2024-05-27) |
8.29 | 37.01% | 36,598 | -7,600 | -0.2 |
22.41
32
30.80
|
|
12 tháng
(2023-11-27) |
8.48 | 38.15% | 50,928 | -7,600 | -0.2 |
19.44
32
30.80
|
|
24 tháng
(2022-12-02) |
13.80 | 81.68% | 84,605 | -7,600 | -0.2 |
16.90
32
30.80
|
|
36 tháng
(2021-12-07) |
5.92 | 23.87% | 504,455 | -9,700 | -0.3 |
15.08
32
30.80
|
|
60 tháng
(2019-12-18) |
3.53 | 12.97% | 611,334 | 17,400 | 0.5 |
15.02
35.45
30.80
|
| Ngày | Giá khớp | Khối lượng | Mở cửa | Cao nhất | Thấp nhất | NN mua | NN bán | Giá trị NN (Tỉ VND) |
|
| 02/07/2024 |
25
|
4,000 | 25 | 25 | 25 | 0 | 0 | 0 | |
| 01/07/2024 |
24.90
|
0 | 24.90 | 24.90 | 24.90 | 0 | 0 | 0 | |
| 28/06/2024 |
24.90
|
0 | 24.90 | 24.90 | 24.90 | 0 | 0 | 0 | |
| 27/06/2024 |
24.90
|
0 | 24.90 | 24.90 | 24.90 | 0 | 0 | 0 | |
| 26/06/2024 |
24.90
|
1 | 24.90 | 24.90 | 24.90 | 0 | 0 | 0 | |
| 25/06/2024 |
24.90
|
100 | 24.90 | 24.90 | 24.90 | 0 | 0 | 0 | |
| 24/06/2024 |
25
|
0 | 25 | 25 | 25 | 0 | 0 | 0 | |
| 21/06/2024 |
25
|
0 | 25 | 25 | 25 | 0 | 0 | 0 | |
| 20/06/2024 |
25
|
0 | 25 | 25 | 25 | 0 | 0 | 0 | |
| 19/06/2024 |
25
|
0 | 25 | 25 | 25 | 0 | 0 | 0 | |
| 18/06/2024 |
25
|
0 | 25 | 25 | 25 | 0 | 0 | 0 | |
| 17/06/2024 |
25
|
0 | 25 | 25 | 25 | 0 | 0 | 0 | |
| 14/06/2024 |
25
|
0 | 25 | 25 | 25 | 0 | 0 | 0 | |
| 13/06/2024 |
25
|
0 | 25 | 25 | 25 | 0 | 0 | 0 | |
| 12/06/2024 |
25
|
0 | 25 | 25 | 25 | 0 | 0 | 0 | |
| 11/06/2024 |
25
|
0 | 25 | 25 | 25 | 0 | 0 | 0 | |
| 10/06/2024 |
25
|
0 | 25 | 25 | 25 | 0 | 0 | 0 | |
| 07/06/2024 |
25
|
0 | 25 | 25 | 25 | 0 | 0 | 0 | |
| 06/06/2024 |
25
|
0 | 25 | 25 | 25 | 0 | 0 | 0 | |
| 05/06/2024 |
25
|
0 | 25 | 25 | 25 | 0 | 0 | 0 | |
| 04/06/2024 |
25
|
0 | 25 | 25 | 25 | 0 | 0 | 0 | |
| 03/06/2024 |
25
|
0 | 25 | 25 | 25 | 0 | 0 | 0 | |
| 31/05/2024 |
25
|
0 | 25 | 25 | 25 | 0 | 0 | 0 | |
| 30/05/2024: Cổ tức tiền mặt tỉ lệ: 20% | |||||||||
| 30/05/2024 |
25
|
0 | 25 | 25 | 25 | 0 | 0 | 0 | |
| 29/05/2024 |
25
|
0 | 25 | 25 | 25 | 0 | 0 | 0 | |
| 28/05/2024 |
25
|
800 | 25 | 25 | 25 | 0 | 0 | 0 | |
| 27/05/2024 |
22.41
|
11 | 22.41 | 22.41 | 22.41 | 0 | 0 | 0 | |
| 24/05/2024 |
22.41
|
0 | 22.41 | 22.41 | 22.41 | 0 | 0 | 0 | |
| 23/05/2024 |
22.41
|
0 | 22.41 | 22.41 | 22.41 | 0 | 0 | 0 | |
| 22/05/2024 |
22.41
|
0 | 22.41 | 22.41 | 22.41 | 0 | 0 | 0 | |
| 21/05/2024 |
22.41
|
0 | 22.41 | 22.41 | 22.41 | 0 | 0 | 0 | |
| 20/05/2024 |
22.41
|
100 | 22.41 | 22.41 | 22.41 | 0 | 0 | 0 | |
| 17/05/2024 |
22.41
|
0 | 22.41 | 22.41 | 22.41 | 0 | 0 | 0 | |
| 16/05/2024 |
22.41
|
0 | 22.41 | 22.41 | 22.41 | 0 | 0 | 0 | |
| 15/05/2024 |
22.41
|
0 | 22.41 | 22.41 | 22.41 | 0 | 0 | 0 | |
| 14/05/2024 |
22.41
|
10 | 22.41 | 22.41 | 22.41 | 0 | 0 | 0 | |
| 13/05/2024 |
22.41
|
400 | 22.41 | 22.41 | 22.41 | 0 | 0 | 0 | |
| 10/05/2024 |
22.22
|
0 | 22.22 | 22.22 | 22.22 | 0 | 0 | 0 | |
| 09/05/2024 |
22.22
|
0 | 22.22 | 22.22 | 22.22 | 0 | 0 | 0 | |
| 08/05/2024 |
22.22
|
0 | 22.22 | 22.22 | 22.22 | 0 | 0 | 0 | |
| 07/05/2024 |
22.22
|
5,000 | 22.22 | 22.22 | 22.22 | 0 | 0 | 0 | |
| 06/05/2024 |
22.13
|
0 | 22.13 | 22.13 | 22.13 | 0 | 0 | 0 | |
| 03/05/2024 |
22.13
|
0 | 22.13 | 22.13 | 22.13 | 0 | 0 | 0 | |
| 02/05/2024 |
22.13
|
0 | 22.13 | 22.13 | 22.13 | 0 | 0 | 0 | |
| 26/04/2024 |
22.13
|
0 | 22.13 | 22.13 | 22.13 | 0 | 0 | 0 | |
| 25/04/2024 |
22.13
|
0 | 22.13 | 22.13 | 22.13 | 0 | 0 | 0 | |
| 24/04/2024 |
20.65
|
3,054 | 22.13 | 22.13 | 22.13 | 0 | 0 | 0 | |
| 23/04/2024 |
20.65
|
200 | 20.65 | 20.65 | 20.65 | 0 | 0 | 0 | |
| 22/04/2024 |
19.63
|
0 | 19.63 | 19.63 | 19.63 | 0 | 0 | 0 | |
| 19/04/2024 |
19.63
|
0 | 19.63 | 19.63 | 19.63 | 0 | 0 | 0 | |
| 17/04/2024 |
19.63
|
0 | 19.63 | 19.63 | 19.63 | 0 | 0 | 0 | |
| 16/04/2024 |
19.63
|
100 | 19.63 | 19.63 | 19.63 | 0 | 0 | 0 | |
| 15/04/2024 |
21.30
|
0 | 21.30 | 21.30 | 21.30 | 0 | 0 | 0 | |
| 12/04/2024 |
21.30
|
0 | 21.30 | 21.30 | 21.30 | 0 | 0 | 0 | |
| 11/04/2024 |
21.30
|
0 | 21.30 | 21.30 | 21.30 | 0 | 0 | 0 | |
| 10/04/2024 |
21.30
|
100 | 21.30 | 21.30 | 21.30 | 0 | 0 | 0 | |
| 09/04/2024 |
24.35
|
0 | 24.35 | 24.35 | 24.35 | 0 | 0 | 0 | |
| 08/04/2024 |
24.35
|
0 | 24.35 | 24.35 | 24.35 | 0 | 0 | 0 | |
| 05/04/2024 |
24.35
|
0 | 24.35 | 24.35 | 24.35 | 0 | 0 | 0 | |
| 04/04/2024 |
24.35
|
0 | 24.35 | 24.35 | 24.35 | 0 | 0 | 0 | |
| 03/04/2024 |
24.35
|
0 | 24.35 | 24.35 | 24.35 | 0 | 0 | 0 | |
| 02/04/2024 |
24.35
|
1,000 | 24.35 | 24.35 | 24.35 | 0 | 0 | 0 | |
| 01/04/2024 |
24.54
|
1,500 | 24.54 | 24.54 | 24.54 | 0 | 0 | 0 | |
| 29/03/2024 |
25
|
0 | 25 | 25 | 25 | 0 | 0 | 0 | |
| 28/03/2024 |
25
|
0 | 25 | 25 | 25 | 0 | 0 | 0 | |
| 27/03/2024 |
25
|
0 | 25 | 25 | 25 | 0 | 0 | 0 | |
| 26/03/2024 |
25
|
0 | 25 | 25 | 25 | 0 | 0 | 0 | |
| 25/03/2024 |
25
|
100 | 25 | 25 | 25 | 0 | 0 | 0 | |
| 22/03/2024 |
25
|
0 | 25 | 25 | 25 | 0 | 0 | 0 | |
| 21/03/2024 |
25
|
0 | 25 | 25 | 25 | 0 | 0 | 0 | |
| 20/03/2024 |
25
|
19 | 25 | 25 | 25 | 0 | 0 | 0 | |
| 19/03/2024 |
25
|
0 | 25 | 25 | 25 | 0 | 0 | 0 | |
| 18/03/2024 |
25
|
518 | 25 | 25 | 25 | 0 | 0 | 0 | |
| 15/03/2024 |
21.76
|
0 | 21.76 | 21.76 | 21.76 | 0 | 0 | 0 | |
| 14/03/2024 |
21.76
|
0 | 21.76 | 21.76 | 21.76 | 0 | 0 | 0 | |
| 13/03/2024 |
21.76
|
0 | 21.76 | 21.76 | 21.76 | 0 | 0 | 0 | |
| 12/03/2024 |
21.76
|
0 | 21.76 | 21.76 | 21.76 | 0 | 0 | 0 | |
| 11/03/2024 |
21.76
|
0 | 21.76 | 21.76 | 21.76 | 0 | 0 | 0 | |
| 08/03/2024 |
21.76
|
0 | 21.76 | 21.76 | 21.76 | 0 | 0 | 0 | |
| 07/03/2024 |
21.76
|
0 | 21.76 | 21.76 | 21.76 | 0 | 0 | 0 | |
| 06/03/2024 |
21.76
|
0 | 21.76 | 21.76 | 21.76 | 0 | 0 | 0 | |
| 05/03/2024 |
21.76
|
0 | 21.76 | 21.76 | 21.76 | 0 | 0 | 0 | |
| 04/03/2024 |
21.76
|
0 | 21.76 | 21.76 | 21.76 | 0 | 0 | 0 | |
| 01/03/2024 |
21.76
|
0 | 21.76 | 21.76 | 21.76 | 0 | 0 | 0 | |
| 29/02/2024 |
21.76
|
0 | 21.76 | 21.76 | 21.76 | 0 | 0 | 0 | |
| 28/02/2024 |
21.76
|
500 | 21.76 | 21.76 | 21.76 | 0 | 0 | 0 | |
| 27/02/2024 |
21.48
|
0 | 21.48 | 21.48 | 21.48 | 0 | 0 | 0 | |
| 26/02/2024 |
21.48
|
0 | 21.48 | 21.48 | 21.48 | 0 | 0 | 0 | |
| 23/02/2024 |
21.48
|
1 | 21.48 | 21.48 | 21.48 | 0 | 0 | 0 | |
| 22/02/2024 |
21.48
|
0 | 21.48 | 21.48 | 21.48 | 0 | 0 | 0 | |
| 21/02/2024 |
21.48
|
0 | 21.48 | 21.48 | 21.48 | 0 | 0 | 0 | |
| 20/02/2024 |
21.48
|
0 | 21.48 | 21.48 | 21.48 | 0 | 0 | 0 | |
| 19/02/2024 |
21.48
|
0 | 21.48 | 21.48 | 21.48 | 0 | 0 | 0 | |
| 16/02/2024 |
21.48
|
0 | 21.48 | 21.48 | 21.48 | 0 | 0 | 0 | |
| 15/02/2024 |
21.48
|
8 | 21.48 | 21.48 | 21.48 | 0 | 0 | 0 | |
| 07/02/2024 |
21.48
|
0 | 21.48 | 21.48 | 21.48 | 0 | 0 | 0 | |
| 06/02/2024 |
21.48
|
0 | 21.48 | 21.48 | 21.48 | 0 | 0 | 0 | |
| 05/02/2024 |
21.48
|
200 | 21.48 | 21.48 | 21.48 | 0 | 0 | 0 | |
| 02/02/2024 |
21.48
|
202 | 21.48 | 21.48 | 21.48 | 0 | 0 | 0 | |
| 01/02/2024 |
20.37
|
0 | 20.37 | 20.37 | 20.37 | 0 | 0 | 0 | |