Tổng Công ty May Nhà Bè - CTCP (mnb)

29.70
0
(0%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2025-05-06) 		-0.20 -0.67% 9,700 0 0
24.50
30
29.70
2 tháng
(2025-04-08) 		1.60 5.69% 10,600 0 0
24.50
32.20
29.70
3 tháng
(2025-03-07) 		-2.50 -7.76% 20,000 0 0
24.50
35.40
29.70
6 tháng
(2024-12-09) 		-1.10 -3.57% 61,736 -10,000 -0.3
24.50
36
29.70
12 tháng
(2024-06-10) 		4.70 18.80% 99,636 -17,600 -0.5
24.50
36
29.70
24 tháng
(2023-06-16) 		8.04 37.09% 132,553 -17,600 -0.5
19.44
36
29.70
36 tháng
(2022-06-21) 		12.18 69.48% 520,142 -17,600 -0.5
15.08
36
29.70
60 tháng
(2020-07-01) 		4.66 18.61% 660,199 7,400 0.3
15.02
36
29.70
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
03/01/2025
25.50
 0 25.50 25.50 25.50 0 0 0
02/01/2025
25.50
 0 25.50 25.50 25.50 0 0 0
31/12/2024
25.50
 0 25.50 25.50 25.50 0 0 0
30/12/2024
25.50
 145 25.50 25.50 25.50 0 0 0
27/12/2024
26.20
 0 26.20 26.20 26.20 0 0 0
26/12/2024
26.20
 0 26.20 26.20 26.20 0 0 0
25/12/2024
26.20
 0 26.20 26.20 26.20 0 0 0
24/12/2024
26.20
 0 26.20 26.20 26.20 0 0 0
23/12/2024
26.20
 0 26.20 26.20 26.20 0 0 0
20/12/2024
26.20
 0 26.20 26.20 26.20 0 0 0
19/12/2024
26.20
 1,000 26.20 26.20 26.20 0 0 0
18/12/2024
26.20
 10 26.20 26.20 26.20 0 0 0
17/12/2024
26.20
 0 26.20 26.20 26.20 0 0 0
16/12/2024
26.20
 4,000 26.20 26.20 26.20 0 0 0
13/12/2024
30.80
 0 30.80 30.80 30.80 0 0 0
12/12/2024
30.80
 2,700 30.80 30.80 30.80 0 0 0
11/12/2024
30.80
 0 30.80 30.80 30.80 0 0 0
10/12/2024
30.80
 0 30.80 30.80 30.80 0 0 0
09/12/2024
30.80
 0 30.80 30.80 30.80 0 0 0
06/12/2024
30.80
 0 30.80 30.80 30.80 0 0 0
05/12/2024
30.80
 0 30.80 30.80 30.80 0 0 0
04/12/2024
30.80
 0 30.80 30.80 30.80 0 0 0
03/12/2024
30.80
 0 30.80 30.80 30.80 0 0 0
02/12/2024
30.80
 0 30.80 30.80 30.80 0 0 0
29/11/2024
30.80
 0 30.80 30.80 30.80 0 0 0
28/11/2024
30.80
 0 30.80 30.80 30.80 0 0 0
27/11/2024
30.80
 0 30.80 30.80 30.80 0 0 0
26/11/2024
30.80
 2,100 30.80 30.80 30.80 0 0 0
25/11/2024
30.80
 0 30.80 30.80 30.80 0 0 0
22/11/2024
30.70
 13 30.80 30.80 30.80 0 0 0
21/11/2024
30.80
 0 30.80 30.80 30.80 0 0 0
20/11/2024
30.70
 1,700 30.80 30.80 30.70 0 0 0
19/11/2024
30.80
 300 30.80 30.80 30.80 0 0 0
18/11/2024
30.70
 0 30.70 30.70 30.70 0 0 0
15/11/2024
30.70
 0 30.70 30.70 30.70 0 0 0
14/11/2024
30.70
 0 30.70 30.70 30.70 0 0 0
13/11/2024
30.70
 0 30.70 30.70 30.70 0 0 0
12/11/2024
30.70
 0 30.70 30.70 30.70 0 0 0
11/11/2024
30.70
 0 30.70 30.70 30.70 0 0 0
08/11/2024
30.70
 0 30.70 30.70 30.70 0 0 0
07/11/2024
30.70
 0 30.70 30.70 30.70 0 0 0
06/11/2024
30.80
 0 30.70 30.70 30.70 0 0 0
05/11/2024
30.70
 0 30.70 30.70 30.70 0 0 0
04/11/2024
30.80
 700 30.50 30.80 30.50 0 0 0
01/11/2024
30.50
 0 30.50 30.50 30.50 0 0 0
31/10/2024
30.50
 100 30.50 30.50 30.50 0 0 0
30/10/2024
30
 1 30.60 30.60 30.60 0 0 0
29/10/2024
30.60
 0 30.60 30.60 30.60 0 0 0
28/10/2024
30.60
 0 30.60 30.60 30.60 0 0 0
25/10/2024
30.60
 0 30.60 30.60 30.60 0 0 0
24/10/2024
30.60
 0 30.60 30.60 30.60 0 0 0
23/10/2024
30
 7,800 32 32 30 0 7,600 -0.2
22/10/2024
32
 2,001 31.50 32 31.50 0 0 0
21/10/2024
31.50
 0 31.50 31.50 31.50 0 0 0
18/10/2024
31.50
 0 31.50 31.50 31.50 0 0 0
17/10/2024
31.50
 0 31.50 31.50 31.50 0 0 0
16/10/2024
31.50
 0 31.50 31.50 31.50 0 0 0
15/10/2024
31.50
 0 31.50 31.50 31.50 0 0 0
14/10/2024
31.50
 0 31.50 31.50 31.50 0 0 0
11/10/2024
31.50
 0 31.50 31.50 31.50 0 0 0
10/10/2024
31.50
 0 31.50 31.50 31.50 0 0 0
09/10/2024
31.50
 0 31.50 31.50 31.50 0 0 0
08/10/2024
31.50
 0 31.50 31.50 31.50 0 0 0
07/10/2024
31.50
 0 31.50 31.50 31.50 0 0 0
04/10/2024
31.50
 800 31.50 31.50 31.50 0 0 0
03/10/2024
31
 0 31 31 31 0 0 0
02/10/2024
31
 4,900 31 31 31 0 0 0
01/10/2024
30
 6,000 29.50 30 29.50 0 0 0
30/09/2024
29
 4,800 29 29 29 0 0 0
27/09/2024
28
 1 28 28 28 0 0 0
26/09/2024
28
 0 28 28 28 0 0 0
25/09/2024
28
 100 28 28 28 0 0 0
24/09/2024
27
 0 27 27 27 0 0 0
23/09/2024
27
 0 27 27 27 0 0 0
20/09/2024
27
 0 27 27 27 0 0 0
19/09/2024
27
 0 27 27 27 0 0 0
18/09/2024
27
 0 27 27 27 0 0 0
17/09/2024
27
 0 27 27 27 0 0 0
16/09/2024
27
 0 27 27 27 0 0 0
13/09/2024
27
 0 27 27 27 0 0 0
12/09/2024
27
 0 27 27 27 0 0 0
11/09/2024
27
 0 27 27 27 0 0 0
10/09/2024
27
 0 27 27 27 0 0 0
09/09/2024
27
 0 27 27 27 0 0 0
06/09/2024
27
 0 27 27 27 0 0 0
05/09/2024
27
 200 27 27 27 0 0 0
04/09/2024
27
 0 27 27 27 0 0 0
30/08/2024
27
 0 27 27 27 0 0 0
29/08/2024
27
 0 27 27 27 0 0 0
28/08/2024
27
 0 27 27 27 0 0 0
27/08/2024
27
 0 27 27 27 0 0 0
26/08/2024
27
 0 27 27 27 0 0 0
23/08/2024
27
 0 27 27 27 0 0 0
22/08/2024
27
 900 27 27 27 0 0 0
21/08/2024
25
 100 25 25 25 0 0 0
20/08/2024
25
 0 25 25 25 0 0 0
19/08/2024
25
 200 25 25 25 0 0 0
16/08/2024
25
 0 25 25 25 0 0 0
15/08/2024
25
 0 25 25 25 0 0 0
14/08/2024
25
 0 25 25 25 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |