CTCP Chăn nuôi - Mitraco (mls)

14
0
(0%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2024-08-19) 		-1 -6.67% 13,900 0 0
14
15
14
2 tháng
(2024-07-22) 		0.20 1.45% 38,300 0 0
13.50
15
14
3 tháng
(2024-06-20) 		0.70 5.26% 119,100 0 0
12.90
15
14
6 tháng
(2024-03-22) 		2.90 26.13% 611,700 6,000 0.1
10
15
14
12 tháng
(2023-09-25) 		0 0% 733,100 7,200 0.1
10
15
14
24 tháng
(2022-09-29) 		-4 -22.22% 1,300,820 7,132 0.1
10
19.80
14
36 tháng
(2021-10-04) 		-20.39 -59.29% 7,037,030 -76,410 -3.0
10
40
14
60 tháng
(2019-10-15) 		6.14 78.21% 21,242,013 54,000 3.8
4.40
44.56
14
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
25/04/2024
10.30
 41,100 11 11 10.30 0 0 0
24/04/2024
11.10
 300 11.10 11.10 11.10 0 0 0
23/04/2024
10
 0 10 10 10 0 0 0
22/04/2024
10
 0 10 10 10 0 0 0
19/04/2024
10
 200 10 10 10 0 0 0
17/04/2024
10
 600 10 10.50 10 0 0 0
16/04/2024
10.90
 1,300 10 10.90 10 0 0 0
15/04/2024
10.70
 4,300 10.50 10.80 10 0 0 0
12/04/2024
10.50
 3,300 10.50 10.50 10.50 0 0 0
11/04/2024
11
 0 11 11 11 0 0 0
10/04/2024
11
 0 11 11 11 0 0 0
09/04/2024
11
 2,100 11 11 11 0 0 0
08/04/2024
10.90
 700 11 11 10.90 0 0 0
05/04/2024
10.80
 4,600 11 11 10.50 0 0 0
04/04/2024
11
 400 10.80 11 10.50 0 0 0
03/04/2024
11
 2,000 11.10 11.10 11 0 0 0
02/04/2024
11
 2,800 11 11 11 0 0 0
01/04/2024
11
 5,700 11 11.10 11 0 0 0
29/03/2024
11.10
 6,500 11 11.10 11 0 0 0
28/03/2024
11.20
 3,000 11.20 11.20 11.20 0 0 0
27/03/2024
11.20
 2,200 11.20 11.20 11 0 0 0
26/03/2024
11.10
 400 10.60 11.20 10.60 0 0 0
25/03/2024
11
 15,300 11.10 11.10 11 0 0 0
22/03/2024
11.10
 1,600 11.10 11.10 11.10 0 0 0
19/03/2024
11.10
 400 11.20 11.20 11.10 0 0 0
18/03/2024
11.20
 200 11.10 11.20 10.50 0 0 0
15/03/2024
11.10
 1,100 11 11.10 11 0 0 0
14/03/2024
11
 5,900 10.80 11.50 11 0 0 0
13/03/2024
10.80
 1,500 10.70 11 10.70 0 0 0
12/03/2024
10.70
 1,800 11.70 11.70 10.70 0 0 0
08/03/2024
11.70
 400 11.50 11.70 11.70 0 0 0
05/03/2024
11.50
 600 11.10 11.50 11.20 0 0 0
04/03/2024
11.10
 2,700 10.80 11.40 11.10 0 0 0
01/03/2024
10.80
 3,300 11 11.50 10.80 0 0 0
29/02/2024
11
 800 11 11 10.50 0 0 0
28/02/2024
11
 5,300 11 11.80 10.40 0 0 0
26/02/2024
11
 500 11 11 11 0 0 0
23/02/2024
11
 200 11.40 11.40 11 0 0 0
19/02/2024
11.40
 100 11.40 11.40 11.40 0 0 0
16/02/2024
11.40
 600 10.70 11.40 11.40 0 0 0
07/02/2024
10.70
 1,500 10.70 10.70 10.70 0 0 0
06/02/2024
10.70
 1,900 10.70 10.70 10.70 0 0 0
01/02/2024
10.70
 200 10.70 10.70 10.70 0 0 0
30/01/2024
10.70
 100 10.70 10.70 10.70 0 0 0
18/01/2024
10.70
 1,000 11.90 11.90 10.70 0 0 0
17/01/2024
11.90
 100 11.40 11.90 11.90 0 0 0
16/01/2024
11.40
 100 11.80 11.80 11.40 0 0 0
12/01/2024
11.80
 1,600 10.80 11.80 10.80 1,000 600 0.0
10/01/2024
10.80
 3,700 10.80 10.80 10.80 0 0 0
09/01/2024
10.80
 100 11.60 11.60 10.80 0 0 0
08/01/2024
11.60
 100 11 11.60 11.60 0 0 0
04/01/2024
11
 700 10.70 11.50 11 0 0 0
03/01/2024
10.70
 300 11.20 11.20 10.70 0 0 0
02/01/2024
11.20
 1,300 11 11.30 11 0 0 0
29/12/2023
11
 2,900 11.70 11.70 11 0 0 0
28/12/2023
11.70
 500 11.50 11.70 11.70 0 0 0
22/12/2023
11.50
 800 11.70 11.80 11.50 800 0 0.0
21/12/2023
11.70
 300 11.20 11.70 11.30 0 0 0
15/12/2023
11.20
 300 11.20 11.20 11.20 0 0 0
13/12/2023
11.20
 1,000 11.40 11.40 11.20 0 0 0
08/12/2023
11.40
 1,500 11.20 11.50 11.40 0 0 0
07/12/2023
11.20
 100 11.20 11.20 11.20 0 0 0
06/12/2023
11.20
 3,400 11.10 11.20 11.20 0 0 0
04/12/2023
11.10
 200 11.20 11.30 11.10 0 0 0
01/12/2023
11.20
 2,200 11.30 11.40 11.20 0 0 0
29/11/2023
11.30
 2,000 11.50 11.50 11 0 0 0
28/11/2023
11.50
 100 11.50 11.50 11.50 0 0 0
24/11/2023
11.50
 1,000 11.90 11.90 11.50 0 0 0
21/11/2023
11.90
 200 11.10 11.90 11.90 0 0 0
15/11/2023
11.10
 5,900 11.30 11.40 11.10 0 0 0
14/11/2023
11.30
 100 11.20 11.30 11.30 0 0 0
13/11/2023
11.20
 8,600 11.50 11.50 11.20 0 0 0
10/11/2023
11.50
 5,400 11 11.50 11 0 0 0
09/11/2023
11
 3,200 12.80 12.80 10.80 0 0 0
08/11/2023
12.80
 1,200 12 12.80 12.50 0 0 0
06/11/2023
12
 2,100 11 12.50 12 0 0 0
03/11/2023
11
 6,200 12.30 12.30 11 0 0 0
02/11/2023
12.30
 1,400 10.70 12.30 12.30 0 0 0
01/11/2023
10.70
 1,100 12.10 12.10 10.60 0 0 0
27/10/2023
12.10
 600 12.10 12.10 12.10 0 0 0
26/10/2023
12.10
 200 14.20 14.20 12.10 0 0 0
23/10/2023
14.20
 100 12.50 14.20 14.20 0 0 0
20/10/2023
12.50
 2,000 14 14 12.50 0 0 0
19/10/2023
14
 300 14.30 14.30 14 0 0 0
06/10/2023
14.30
 100 12.50 14.30 14.30 0 0 0
05/10/2023
12.50
 19,300 12.50 12.50 12.50 0 0 0
04/10/2023
12.50
 400 13.30 13.30 12.50 0 0 0
02/10/2023
13.30
 3,900 11.60 13.30 13.30 0 0 0
29/09/2023
11.60
 100 13.50 13.50 11.60 0 0 0
28/09/2023
13.50
 600 13.10 13.70 13.50 0 0 0
27/09/2023
13.10
 2,900 11.40 13.10 12 0 0 0
26/09/2023
11.40
 500 14 14 11.40 0 0 0
25/09/2023
14
 600 12.50 14 12.70 0 0 0
22/09/2023
12.50
 1,100 13.10 13.10 12.50 0 0 0
21/09/2023
13.10
 3,200 13.10 14.50 13.10 0 0 0
20/09/2023
13.10
 600 13.60 13.60 13.10 0 0 0
15/09/2023
13.60
 3,200 13.50 13.90 13.60 0 0 0
14/09/2023
13.50
 4,100 13.40 14 13.50 0 0 0
13/09/2023
13.40
 1,700 13.30 13.40 13.30 0 0 0
12/09/2023
13.30
 2,400 13.30 13.30 13.30 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |