| Thời gian | +/- Thay đổi giá | % Thay đổi | Tổng KLGD | KL NĐTNN Mua-Bán |
GT NĐTNN (Tỉ VND) |
TN/Giá/CN |
|
1 tháng
(2026-09-08) |
1.70 | 6.80% | 13,700 | 0 | 0 |
25
27
25.10
|
|
2 tháng
(2026-08-10) |
1.70 | 6.80% | 30,600 | 0 | 0 |
25
27
25.10
|
|
3 tháng
(2026-07-10) |
0.70 | 2.69% | 60,700 | 0 | 0 |
23
27
25.10
|
|
6 tháng
(2026-04-13) |
-3.52 | -11.64% | 168,700 | 0 | 0 |
23
30.42
25.10
|
|
12 tháng
(2025-10-13) |
1.58 | 6.30% | 704,700 | 0 | 0 |
23
34.63
25.10
|
|
24 tháng
(2024-10-18) |
-1.42 | -5.04% | 1,305,374 | 0 | 0 |
23
34.63
25.10
|
|
36 tháng
(2023-10-24) |
1.48 | 5.88% | 1,704,282 | 0 | 0 |
22.37
34.63
25.10
|
|
60 tháng
(2021-11-03) |
-13.82 | -34.11% | 8,705,999 | 6,700 | 0.3 |
22.37
70.89
25.10
|
| Ngày | Giá khớp | Khối lượng | Mở cửa | Cao nhất | Thấp nhất | NN mua | NN bán | Giá trị NN (Tỉ VND) |
| 11/06/2026 |
26.00
|
1,200 | 26.00 | 26.00 | 26.00 | 0 | 0 | 0 |
| 10/06/2026 |
27.47
|
2,700 | 26.10 | 27.47 | 26.00 | 0 | 0 | 0 |
| 09/06/2026 |
26.49
|
0 | 26.49 | 26.49 | 26.49 | 0 | 0 | 0 |
| 08/06/2026 |
26.49
|
0 | 26.49 | 26.49 | 26.49 | 0 | 0 | 0 |
| 05/06/2026 |
26.49
|
1,200 | 26.49 | 26.49 | 26.49 | 0 | 0 | 0 |
| 04/06/2026 |
26.00
|
0 | 26.00 | 26.00 | 26.00 | 0 | 0 | 0 |
| 03/06/2026 |
26.00
|
0 | 26.00 | 26.00 | 26.00 | 0 | 0 | 0 |
| 02/06/2026 |
26.00
|
100 | 26.00 | 26.00 | 26.00 | 0 | 0 | 0 |
| 01/06/2026 |
26.39
|
0 | 26.39 | 26.39 | 26.39 | 0 | 0 | 0 |
| 29/05/2026 |
26.39
|
300 | 26.39 | 26.39 | 26.39 | 0 | 0 | 0 |
| 28/05/2026 |
26.00
|
0 | 26.00 | 26.00 | 26.00 | 0 | 0 | 0 |
| 27/05/2026 |
26.00
|
0 | 26.00 | 26.00 | 26.00 | 0 | 0 | 0 |
| 26/05/2026 |
26.00
|
400 | 26.00 | 26.00 | 26.00 | 0 | 0 | 0 |
| 25/05/2026 |
26.00
|
400 | 26.00 | 26.00 | 26.00 | 0 | 0 | 0 |
| 22/05/2026 |
26.00
|
0 | 26.00 | 26.00 | 26.00 | 0 | 0 | 0 |
| 21/05/2026 |
26.00
|
0 | 26.00 | 26.00 | 26.00 | 0 | 0 | 0 |
| 20/05/2026 |
26.00
|
100 | 26.00 | 26.00 | 26.00 | 0 | 0 | 0 |
| 19/05/2026 |
27.67
|
0 | 27.67 | 27.67 | 27.67 | 0 | 0 | 0 |
| 18/05/2026 |
27.67
|
0 | 27.67 | 27.67 | 27.67 | 0 | 0 | 0 |
| 15/05/2026 |
27.67
|
0 | 27.67 | 27.67 | 27.67 | 0 | 0 | 0 |
| 14/05/2026 |
27.67
|
400 | 27.67 | 27.67 | 27.67 | 0 | 0 | 0 |
| 13/05/2026 |
25.71
|
200 | 29.34 | 29.34 | 25.71 | 0 | 0 | 0 |
| 12/05/2026 |
25.51
|
100 | 25.51 | 25.51 | 25.51 | 0 | 0 | 0 |
| 11/05/2026 |
25.61
|
1,000 | 25.61 | 25.61 | 25.61 | 0 | 0 | 0 |
| 08/05/2026 |
25.41
|
6,600 | 25.41 | 25.51 | 25.41 | 0 | 0 | 0 |
| 07/05/2026 |
25.41
|
2,000 | 25.51 | 25.51 | 25.41 | 0 | 0 | 0 |
| 06/05/2026 |
25.51
|
4,200 | 24.72 | 25.61 | 24.72 | 0 | 0 | 0 |
| 05/05/2026 |
27.86
|
500 | 27.86 | 27.86 | 27.86 | 0 | 0 | 0 |
| 04/05/2026 |
26.00
|
800 | 26.00 | 26.00 | 26.00 | 0 | 0 | 0 |
| 29/04/2026 |
26.20
|
600 | 25.61 | 26.20 | 25.61 | 0 | 0 | 0 |
| 28/04/2026 |
26.00
|
400 | 26.29 | 26.29 | 26.00 | 0 | 0 | 0 |
| 24/04/2026 |
25.12
|
4,700 | 25.51 | 25.51 | 25.12 | 0 | 0 | 0 |
| 23/04/2026 |
25.12
|
16,000 | 26.49 | 26.49 | 24.53 | 0 | 0 | 0 |
| 22/04/2026 |
26.29
|
5,400 | 26.49 | 26.49 | 26.00 | 0 | 0 | 0 |
| 21/04/2026 |
26.00
|
18,300 | 27.47 | 27.47 | 26.00 | 0 | 0 | 0 |
| 20/04/2026 |
26.49
|
23,700 | 29.92 | 29.92 | 26.49 | 0 | 0 | 0 |
| 17/04/2026 |
29.43
|
500 | 29.43 | 29.43 | 29.43 | 0 | 0 | 0 |
| 16/04/2026 |
30.42
|
100 | 30.42 | 30.42 | 30.42 | 0 | 0 | 0 |
| 15/04/2026 |
28.45
|
700 | 28.45 | 28.45 | 28.45 | 0 | 0 | 0 |
| 14/04/2026 |
30.22
|
0 | 30.22 | 30.22 | 30.22 | 0 | 0 | 0 |
| 13/04/2026 |
30.22
|
0 | 30.22 | 30.22 | 30.22 | 0 | 0 | 0 |
| 10/04/2026 |
30.42
|
300 | 29.92 | 30.42 | 29.92 | 0 | 0 | 0 |
| 09/04/2026 |
29.53
|
500 | 29.53 | 29.53 | 29.53 | 0 | 0 | 0 |
| 08/04/2026 |
29.43
|
1,200 | 30.42 | 30.42 | 29.43 | 0 | 0 | 0 |
| 07/04/2026 |
26.49
|
1,000 | 26.59 | 26.59 | 26.49 | 0 | 0 | 0 |
| 06/04/2026 |
29.43
|
100 | 29.43 | 29.43 | 29.43 | 0 | 0 | 0 |
| 03/04/2026 |
30.42
|
2,100 | 30.42 | 30.42 | 30.42 | 0 | 0 | 0 |
| 02/04/2026 |
31.40
|
100 | 31.40 | 31.40 | 31.40 | 0 | 0 | 0 |
| 01/04/2026 |
29.63
|
500 | 32.18 | 32.18 | 29.63 | 0 | 0 | 0 |
| 31/03/2026 |
32.18
|
100 | 32.18 | 32.18 | 32.18 | 0 | 0 | 0 |
| 30/03/2026 |
31.40
|
360,100 | 32.18 | 32.18 | 31.40 | 0 | 0 | 0 |
| 27/03/2026 |
31.40
|
1,100 | 31.20 | 31.40 | 31.20 | 0 | 0 | 0 |
| 26/03/2026 |
32.28
|
4,000 | 31.40 | 32.28 | 29.43 | 0 | 0 | 0 |
| 25/03/2026 |
30.42
|
5,500 | 29.43 | 30.42 | 29.43 | 0 | 0 | 0 |
| 24/03/2026 |
34.63
|
12,300 | 32.87 | 34.63 | 27.67 | 0 | 0 | 0 |
| 23/03/2026 |
29.92
|
4,100 | 30.42 | 30.42 | 29.43 | 0 | 0 | 0 |
| 20/03/2026 |
30.42
|
300 | 27.57 | 30.42 | 27.57 | 0 | 0 | 0 |
| 19/03/2026 |
32.87
|
300 | 28.94 | 32.87 | 28.94 | 0 | 0 | 0 |
| 18/03/2026 |
32.87
|
100 | 32.87 | 32.87 | 32.87 | 0 | 0 | 0 |
| 17/03/2026 |
32.38
|
100 | 32.38 | 32.38 | 32.38 | 0 | 0 | 0 |
| 16/03/2026 |
31.40
|
0 | 31.40 | 31.40 | 31.40 | 0 | 0 | 0 |
| 13/03/2026 |
31.59
|
3,000 | 31.40 | 31.59 | 30.42 | 0 | 0 | 0 |
| 12/03/2026 |
32.87
|
100 | 32.87 | 32.87 | 32.87 | 0 | 0 | 0 |
| 11/03/2026 |
31.40
|
700 | 31.40 | 31.40 | 31.40 | 0 | 0 | 0 |
| 10/03/2026 |
32.18
|
3,000 | 32.87 | 32.87 | 31.89 | 0 | 0 | 0 |
| 09/03/2026 |
29.92
|
7,100 | 30.42 | 30.61 | 29.92 | 0 | 0 | 0 |
| 06/03/2026 |
31.89
|
4,600 | 32.38 | 32.38 | 31.79 | 0 | 0 | 0 |
| 05/03/2026 |
31.40
|
2,900 | 32.38 | 32.38 | 31.40 | 0 | 0 | 0 |
| 04/03/2026 |
32.38
|
2,900 | 32.87 | 32.87 | 32.38 | 0 | 0 | 0 |
| 03/03/2026 |
32.38
|
800 | 31.89 | 32.38 | 31.89 | 0 | 0 | 0 |
| 02/03/2026 |
30.22
|
700 | 30.42 | 32.38 | 30.02 | 0 | 0 | 0 |
| 27/02/2026 |
33.16
|
100 | 33.16 | 33.16 | 33.16 | 0 | 0 | 0 |
| 26/02/2026 |
32.28
|
2,900 | 32.38 | 32.38 | 31.69 | 0 | 0 | 0 |
| 25/02/2026 |
30.91
|
100 | 30.91 | 30.91 | 30.91 | 0 | 0 | 0 |
| 24/02/2026 |
30.91
|
9,100 | 30.42 | 30.91 | 29.92 | 0 | 0 | 0 |
| 23/02/2026 |
29.43
|
1,000 | 29.43 | 29.43 | 29.43 | 0 | 0 | 0 |
| 13/02/2026 |
29.24
|
0 | 29.24 | 29.24 | 29.24 | 0 | 0 | 0 |
| 12/02/2026 |
29.24
|
0 | 29.24 | 29.24 | 29.24 | 0 | 0 | 0 |
| 11/02/2026 |
29.24
|
700 | 29.24 | 29.24 | 29.24 | 0 | 0 | 0 |
| 10/02/2026 |
29.92
|
0 | 29.92 | 29.92 | 29.92 | 0 | 0 | 0 |
| 09/02/2026 |
29.92
|
0 | 29.92 | 29.92 | 29.92 | 0 | 0 | 0 |
| 06/02/2026 |
29.92
|
200 | 29.92 | 29.92 | 29.92 | 0 | 0 | 0 |
| 05/02/2026 |
29.92
|
3,000 | 30.42 | 30.42 | 29.92 | 0 | 0 | 0 |
| 04/02/2026 |
30.42
|
0 | 30.42 | 30.42 | 30.42 | 0 | 0 | 0 |
| 03/02/2026 |
30.42
|
100 | 30.42 | 30.42 | 30.42 | 0 | 0 | 0 |
| 02/02/2026 |
29.43
|
7,000 | 29.43 | 29.43 | 29.43 | 0 | 0 | 0 |
| 30/01/2026 |
29.04
|
1,300 | 29.43 | 29.43 | 29.04 | 0 | 0 | 0 |
| 29/01/2026 |
29.53
|
0 | 29.53 | 29.53 | 29.53 | 0 | 0 | 0 |
| 28/01/2026 |
29.92
|
600 | 27.67 | 29.92 | 27.67 | 0 | 0 | 0 |
| 27/01/2026 |
29.43
|
3,100 | 29.43 | 29.43 | 29.43 | 0 | 0 | 0 |
| 26/01/2026 |
29.63
|
13,400 | 29.92 | 30.42 | 29.63 | 0 | 0 | 0 |
| 23/01/2026 |
29.63
|
7,100 | 29.24 | 30.42 | 28.94 | 0 | 0 | 0 |
| 22/01/2026 |
26.98
|
0 | 26.98 | 26.98 | 26.98 | 0 | 0 | 0 |
| 21/01/2026 |
26.98
|
400 | 26.98 | 26.98 | 26.98 | 0 | 0 | 0 |
| 20/01/2026 |
26.98
|
200 | 26.98 | 26.98 | 26.98 | 0 | 0 | 0 |
| 19/01/2026 |
27.47
|
100 | 27.47 | 27.47 | 27.47 | 0 | 0 | 0 |
| 16/01/2026 |
28.45
|
1,800 | 25.61 | 28.45 | 25.51 | 0 | 0 | 0 |
| 15/01/2026 |
27.47
|
200 | 27.47 | 27.47 | 27.47 | 0 | 0 | 0 |
| 14/01/2026 |
26.88
|
0 | 26.88 | 26.88 | 26.88 | 0 | 0 | 0 |
| 13/01/2026 |
26.88
|
0 | 26.88 | 26.88 | 26.88 | 0 | 0 | 0 |