Tổng Công ty cổ phần Bảo hiểm Quân Đội (mig)

14.80
-0.35
(-2.31%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2025-03-10) 		-1.55 -8.71% 5,338,400 -240,571 -3.1
15.15
17.80
15.15
2 tháng
(2025-02-07) 		-1.25 -7.14% 15,966,700 267,280 6.2
15.15
18.80
15.15
3 tháng
(2025-01-08) 		-0.65 -3.85% 19,436,200 -233,205 -2.2
15.15
18.80
15.15
6 tháng
(2024-10-10) 		0.21 1.33% 41,258,300 -28,936 1.6
15.15
18.80
15.15
12 tháng
(2024-04-15) 		1.20 7.99% 103,128,000 660,553 14.7
14.78
22.13
15.15
24 tháng
(2023-04-19) 		2.27 16.20% 169,193,400 584,359 14.2
13.78
22.13
15.15
36 tháng
(2022-04-25) 		-3.54 -17.90% 468,996,300 19,714,916 317.5
10.33
23.47
15.15
60 tháng
(2020-05-04) 		10.67 191.29% 719,576,324 24,666,399 415.9
5.58
23.47
15.15
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
08/11/2024
16.13
 277,800 15.80 16.18 15.76 25,400 100 0.4
07/11/2024
15.76
 88,600 15.90 15.99 15.71 600 5,500 -0.1
06/11/2024
15.85
 82,400 15.66 15.85 15.66 0 0 0
05/11/2024
15.66
 69,100 15.62 15.71 15.57 0 21,600 -0.4
04/11/2024
15.66
 95,200 15.90 15.90 15.62 7,000 21,800 -0.2
01/11/2024
15.90
 101,400 15.94 15.94 15.66 4,100 50,600 -0.8
31/10/2024
15.94
 219,200 15.85 15.94 15.80 88,900 1,700 1.5
30/10/2024
15.94
 121,200 15.90 15.94 15.85 26,400 1,700 0.4
29/10/2024
15.90
 203,700 15.71 15.90 15.62 53,700 100 0.9
28/10/2024
15.57
 102,500 15.52 15.62 15.47 3,400 400 0.0
25/10/2024
15.47
 138,400 15.62 15.62 15.38 7,500 1,300 0.1
24/10/2024
15.47
 100,500 15.47 15.66 15.47 4,500 1,400 0.1
23/10/2024
15.47
 145,100 15.71 15.71 15.47 3,100 0 0.1
22/10/2024
15.57
 234,900 15.85 15.85 15.52 11,300 13,000 -0.0
21/10/2024
15.66
 151,500 15.76 15.90 15.66 4,000 3,800 0.0
18/10/2024
15.76
 93,000 15.94 15.94 15.71 4,100 900 0.1
17/10/2024
15.66
 162,700 15.66 15.85 15.57 8,400 23,900 -0.3
16/10/2024
15.66
 510,700 16.13 16.13 15.66 6,900 60,500 -0.9
15/10/2024
16.13
 378,100 16.60 16.60 16.08 10,200 20,200 -0.2
14/10/2024
16.60
 499,900 16.69 16.74 16.22 191,700 42,600 2.6
11/10/2024
16.55
 760,900 15.99 16.60 15.99 204,100 8,400 3.4
10/10/2024
16.04
 456,200 15.90 16.04 15.90 153,400 10,500 2.4
09/10/2024
15.94
 323,700 15.90 15.99 15.90 152,700 9,500 2.4
08/10/2024
15.90
 538,100 15.71 16.04 15.71 327,700 9,500 5.4
07/10/2024
15.85
 340,600 15.94 15.94 15.66 192,700 21,800 2.9
04/10/2024
15.80
 376,600 15.90 15.90 15.57 243,300 82,600 2.7
03/10/2024
15.90
 491,500 15.62 15.90 15.57 78,700 84,600 -0.1
02/10/2024
15.76
 287,300 16.04 16.04 15.76 17,600 53,400 -0.6
01/10/2024
16.04
 684,900 15.57 16.13 15.52 43,000 37,800 0.1
30/09/2024
15.57
 173,300 15.62 15.71 15.57 4,800 8,700 -0.1
27/09/2024
15.57
 212,900 15.66 15.71 15.57 22,300 29,400 -0.1
26/09/2024
15.66
 222,000 15.66 15.76 15.57 300 19,700 -0.3
25/09/2024
15.66
 236,400 15.66 15.76 15.57 26,200 5,300 0.3
24/09/2024
15.66
 85,600 15.57 15.71 15.52 0 3,500 -0.1
23/09/2024
15.57
 206,400 15.71 15.71 15.47 21,500 12,900 0.1
20/09/2024
15.62
 318,900 15.43 15.62 15.33 32,000 7,400 0.4
19/09/2024
15.33
 252,200 15.52 15.52 15.29 5,700 36,100 -0.5
18/09/2024
15.43
 215,900 15.47 15.66 15.33 26,900 26,100 0.0
17/09/2024
15.47
 175,900 15.38 15.47 15.24 6,900 0 0.1
16/09/2024
15.43
 426,900 15.62 15.66 15.10 38,100 2,200 0.6
13/09/2024
15.71
 195,100 15.94 15.94 15.66 2,400 12,500 -0.2
12/09/2024
15.94
 147,000 15.90 16.22 15.90 9,900 7,300 0.0
11/09/2024
15.94
 263,800 15.66 16.08 15.66 35,900 5,300 0.5
10/09/2024
15.80
 673,200 16.37 16.41 15.80 1,500 53,400 -0.9
09/09/2024
16.37
 452,800 16.98 16.98 16.37 0 0 0
06/09/2024
17.02
 139,800 16.98 17.26 16.83 0 31,400 -0.6
05/09/2024
17.07
 176,000 17.16 17.35 17.07 18,700 24,400 -0.1
04/09/2024
17.16
 163,400 17.35 17.35 17.07 10,700 2,000 0.2
30/08/2024
17.40
 114,300 17.26 17.44 17.16 26,100 0 0.5
29/08/2024
17.26
 182,900 17.12 17.44 17.12 24,800 3,900 0.4
28/08/2024
17.12
 194,200 17.30 17.49 17.07 14,500 27,400 -0.2
27/08/2024
17.26
 344,100 17.63 17.63 17.07 12,300 6,100 0.1
26/08/2024
17.54
 309,700 18.15 18.15 17.35 34,700 23,700 0.2
23/08/2024
17.91
 357,100 17.82 18.29 17.77 21,900 63,500 -0.8
22/08/2024
18.10
 475,800 17.73 18.10 17.54 102,600 17,900 1.6
21/08/2024
17.82
 276,800 17.87 17.87 17.58 5,100 33,100 -0.5
20/08/2024
17.87
 394,300 17.54 17.91 17.44 59,400 95,300 -0.7
19/08/2024
17.54
 559,300 17.63 17.82 17.40 43,100 70,500 -0.5
16/08/2024
17.58
 581,500 16.79 17.58 16.74 48,200 88,200 -0.7
15/08/2024
16.74
 114,400 16.74 16.83 16.65 800 4,600 -0.1
14/08/2024
16.74
 262,400 17.21 17.21 16.60 6,300 105,900 -1.8
13/08/2024
17.02
 255,900 17.26 17.26 17.02 4,900 59,800 -1.0
12/08/2024
17.26
 209,700 17.12 17.26 16.98 27,500 29,600 -0.0
09/08/2024
17.16
 398,300 16.74 17.30 16.65 39,900 37,397 0.0
08/08/2024
16.65
 144,400 16.79 16.93 16.41 3,700 34,100 -0.5
07/08/2024
16.79
 202,600 16.93 16.98 16.51 18,200 22,500 -0.1
06/08/2024
16.93
 374,400 16.32 16.98 16.18 95,800 65,200 0.6
05/08/2024
16.18
 609,700 17.21 17.21 16.18 25,100 49,400 -0.4
02/08/2024
17.21
 347,500 17.16 17.26 16.69 53,700 38,900 0.3
01/08/2024
17.16
 603,400 18.15 18.29 17.16 109,900 67,000 0.8
31/07/2024
18.24
 384,900 18.57 18.57 18.19 2,600 74,700 -1.4
30/07/2024
18.57
 372,300 18.76 19.04 18.15 26,100 74,800 -1.0
29/07/2024
18.85
 431,700 18.48 19.04 18.38 26,100 74,800 -1.0
26/07/2024
18.48
 342,700 18.34 18.52 18.19 4,400 19,400 -0.3
25/07/2024
18.52
 363,000 18.43 18.66 17.96 69,000 93,500 -0.5
24/07/2024
18.71
 859,900 17.26 18.71 17.26 275,400 14,800 4.9
23/07/2024
17.49
 546,700 18.57 18.66 17.49 109,200 48,900 1.2
22/07/2024
18.29
 1,240,200 19.46 19.65 18.29 210,600 45,200 3.2
19/07/2024
19.65
 521,200 20.16 20.45 19.55 36,600 43,400 -0.2
18/07/2024
20.16
 544,600 19.74 20.16 19.23 46,300 66,300 -0.4
17/07/2024
19.65
 1,494,300 21.15 21.15 19.65 74,200 300,100 -4.9
16/07/2024
21.10
 390,400 21.24 21.52 21.10 40,300 99,000 -1.3
15/07/2024
21.24
 800,500 20.91 21.85 20.91 104,700 70,300 0.8
12/07/2024
20.82
 480,700 20.73 21.20 20.63 27,700 65,100 -0.8
11/07/2024
20.73
 1,040,900 21.34 21.62 20.54 37,300 70,400 -0.8
10/07/2024
21.34
 1,072,600 22.27 22.27 20.59 98,000 12,300 2.0
09/07/2024
22.13
 2,050,300 21.48 22.56 21.20 272,100 127,800 3.4
08/07/2024
21.10
 1,119,500 20.35 21.10 20.16 98,300 76,500 0.5
05/07/2024
20.35
 547,300 20.54 20.73 20.12 14,100 27,400 -0.3
04/07/2024
20.45
 806,900 20.02 20.49 19.79 23,400 19,400 0.1
03/07/2024
19.98
 658,300 19.98 19.98 19.60 2,700 74,500 -1.5
02/07/2024
19.84
 889,400 19.84 20.35 19.74 4,600 118,400 -2.4
01/07/2024
19.84
 954,900 21.29 21.29 19.70 21,900 35,000 -0.3
28/06/2024
20.91
 718,400 21.52 21.66 20.82 81,000 5,300 1.7
27/06/2024
21.52
 2,146,000 20.16 21.57 20.16 334,200 21,100 7.1
26/06/2024
20.16
 718,000 19.74 20.26 19.41 66,500 10,500 1.2
25/06/2024
19.74
 456,100 20.12 20.16 19.70 7,800 0 0.2
24/06/2024
20.07
 1,121,900 20.87 21.24 20.07 79,900 50,000 0.7
21/06/2024
20.68
 418,400 20.63 20.96 20.45 15,000 10,000 0.1
20/06/2024
20.63
 628,500 20.91 21.38 20.45 500 105,900 -2.3

Chính sách bảo mật | Điều khoản sử dụng |