Tổng Công ty cổ phần Bảo hiểm Quân Đội (mig)

15.70
0
(0%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2026-08-19) 		-0.17 -1.07% 3,112,900 471,800 6.6
15
18.70
15.70
2 tháng
(2026-07-20) 		-0.31 -1.95% 5,378,800 907,300 13.9
15
18.70
15.70
3 tháng
(2026-06-22) 		-0.88 -5.29% 8,741,500 1,691,500 27.5
15
18.70
15.70
6 tháng
(2026-03-23) 		-0.78 -4.75% 24,996,600 2,726,100 47.7
14.13
19.03
15.70
12 tháng
(2025-09-23) 		-0.17 -1.07% 66,620,600 2,006,100 35.3
14.13
19.12
15.70
24 tháng
(2024-09-30) 		2.10 15.41% 149,952,200 2,389,500 40.0
12.49
19.12
15.70
36 tháng
(2023-10-04) 		2.28 17% 238,190,900 1,288,821 22.0
11.60
19.34
15.70
60 tháng
(2021-10-14) 		-0.69 -4.21% 682,930,800 22,104,203 362.7
9.03
20.50
15.70
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
01/05/2026
16.44
 203,100 16.77 16.95 16.39 3,300 59,800 -1.0
30/04/2026
14.13
 141,900 14.65 14.74 14.13 1,600 10,800 -0.1
29/04/2026
16.58
 32,000 16.48 16.62 16.39 100 6,400 -0.1
28/04/2026
16.58
 126,500 16.67 16.77 16.44 69,900 28,200 0.7
27/04/2026
14.13
 141,900 14.65 14.74 14.13 1,600 10,800 -0.1
24/04/2026
16.67
 202,400 16.86 16.86 16.67 0 32,700 -0.6
23/04/2026
16.67
 157,500 16.62 16.81 16.34 1,900 37,700 -0.6
22/04/2026
16.39
 301,200 16.67 16.77 16.29 900 35,200 -0.6
21/04/2026
16.67
 130,300 16.95 16.95 16.67 2,600 17,900 -0.3
20/04/2026
16.72
 153,100 16.95 17.05 16.72 1,700 17,800 -0.3
17/04/2026
16.72
 402,300 16.81 16.86 16.58 4,300 33,500 -0.5
16/04/2026
16.81
 483,000 17.42 17.57 16.72 23,700 74,700 -0.9
15/04/2026
17.42
 147,900 17.61 17.71 17.33 0 28,100 -0.5
14/04/2026
17.71
 70,000 17.52 17.71 17.47 24,300 7,300 0.3
13/04/2026
17.42
 144,500 17.33 17.99 17.33 600 13,500 -0.2
10/04/2026
17.90
 280,300 18.08 18.32 17.85 32,100 12,500 0.4
09/04/2026
17.90
 137,600 18.18 18.27 17.85 3,700 8,600 -0.1
08/04/2026
18.18
 196,700 18.32 18.41 17.99 13,400 20,400 -0.1
07/04/2026
17.99
 195,300 17.75 18.13 17.75 85,400 1,900 1.6
06/04/2026
17.80
 449,600 18.70 18.70 17.80 53,700 5,000 1.0
03/04/2026
18.51
 302,100 18.32 18.74 17.90 78,700 42,200 0.7
02/04/2026
18.32
 577,800 19.03 19.54 18.27 45,000 46,300 0.0
01/04/2026
19.03
 615,900 19.26 19.26 18.65 150,700 11,800 2.8
31/03/2026
18.93
 602,700 19.21 19.21 18.27 108,200 40,600 1.3
30/03/2026
18.65
 605,000 18.27 19.12 17.90 60,500 44,300 0.3
27/03/2026
18.27
 418,100 17.90 18.37 17.85 95,900 15,100 1.5
26/03/2026
17.90
 588,500 18.41 18.74 17.90 103,100 50,500 1.0
25/03/2026
18.41
 1,115,700 17.66 18.65 17.42 187,600 228,000 -0.7
24/03/2026
17.61
 1,186,600 16.48 17.61 16.48 35,800 241,600 -3.9
23/03/2026
16.48
 294,700 16.77 16.86 16.11 5,400 63,400 -1.0
20/03/2026
16.72
 297,900 16.20 16.77 16.11 74,000 25,200 0.9
19/03/2026
16.15
 93,000 16.01 16.25 16.01 2,300 15,700 -0.2
18/03/2026
16.39
 64,100 16.20 16.39 16.15 3,200 15,600 -0.2
17/03/2026
16.29
 122,600 16.11 16.39 16.11 8,500 38,300 -0.5
16/03/2026
16.15
 188,100 16.11 16.39 15.96 49,100 42,400 0.1
13/03/2026
16.25
 76,700 16.20 16.39 16.15 800 22,300 -0.4
12/03/2026
16.39
 431,900 16.44 16.53 16.01 45,800 312,700 -4.6
11/03/2026
16.44
 151,900 16.06 16.44 16.01 9,000 0 0.2
10/03/2026
16.01
 232,200 15.73 16.25 15.73 12,500 16,200 -0.1
09/03/2026
15.49
 848,500 15.63 16.20 15.49 134,800 5,000 2.2
06/03/2026
16.62
 204,600 16.86 16.91 16.48 0 27,500 -0.5
05/03/2026
16.95
 440,100 17.38 17.38 16.86 20,300 67,900 -0.9
04/03/2026
17.24
 291,100 17.47 17.52 16.81 3,800 12,700 -0.2
03/03/2026
17.47
 389,300 17.80 17.80 17.24 36,300 14,600 0.4
02/03/2026
17.28
 555,300 17.28 17.80 16.77 84,000 36,200 0.9
27/02/2026
17.33
 351,000 17.71 17.75 17.19 10,000 36,800 -0.5
26/02/2026
17.71
 165,800 17.94 17.94 17.61 0 47,300 -0.9
25/02/2026
17.85
 419,600 17.85 18.32 17.66 57,400 59,900 -0.1
24/02/2026
17.94
 242,000 17.99 18.08 17.57 28,700 38,400 -0.2
23/02/2026
17.90
 280,500 17.47 17.99 17.38 49,300 39,100 0.2
20/02/2026
14.13
 141,900 14.65 14.74 14.13 1,600 10,800 -0.1
19/02/2026
14.13
 141,900 14.65 14.74 14.13 1,600 10,800 -0.1
18/02/2026
14.13
 141,900 14.65 14.74 14.13 1,600 10,800 -0.1
17/02/2026
14.13
 141,900 14.65 14.74 14.13 1,600 10,800 -0.1
16/02/2026
14.13
 141,900 14.65 14.74 14.13 1,600 10,800 -0.1
13/02/2026
17.38
 162,800 17.57 17.61 17.33 11,100 30,900 -0.4
12/02/2026
17.71
 146,700 17.99 18.04 17.66 15,800 35,700 -0.4
11/02/2026
17.94
 240,500 17.52 18.13 17.52 27,900 8,100 0.4
10/02/2026
17.52
 515,700 17.80 18.18 17.42 282,000 42,800 4.6
09/02/2026
17.61
 502,900 17.85 17.85 17.09 172,600 143,400 0.5
06/02/2026
17.57
 765,400 18.70 18.70 17.42 257,900 35,700 4.3
05/02/2026
18.46
 742,500 18.98 18.98 18.08 363,400 132,200 4.6
04/02/2026
18.60
 1,844,100 17.80 18.60 17.71 119,600 568,900 -8.9
03/02/2026
17.42
 323,400 17.09 17.75 17.00 5,400 49,800 -0.8
02/02/2026
17.09
 323,400 16.62 17.19 16.58 95,800 8,100 1.6
30/01/2026
16.95
 220,800 17.05 17.09 16.86 28,300 47,400 -0.3
29/01/2026
16.95
 158,600 16.91 17.09 16.62 31,800 11,600 0.4
28/01/2026
16.91
 210,900 16.86 17.09 16.77 48,100 1,500 0.8
27/01/2026
16.77
 220,200 16.58 16.81 16.53 22,900 40,000 -0.3
26/01/2026
16.48
 377,000 17.14 17.33 16.34 25,900 8,700 0.3
23/01/2026
17.05
 783,300 18.27 18.27 16.95 14,400 59,400 -0.8
22/01/2026
18.22
 330,900 18.46 18.51 17.99 15,300 13,900 0.0
21/01/2026
18.22
 502,500 18.32 18.74 17.90 17,900 58,400 -0.8
20/01/2026
18.79
 812,100 18.65 19.78 18.13 107,500 57,400 1.0
19/01/2026
18.70
 516,700 19.50 19.50 18.37 4,800 2,200 0.1
16/01/2026
19.12
 690,800 20.11 20.11 19.03 200 27,500 -0.6
15/01/2026
18.88
 1,380,700 17.90 18.88 17.47 11,500 22,400 -0.2
14/01/2026
17.66
 911,000 17.09 18.08 17.05 34,700 3,600 0.6
13/01/2026
17.05
 366,900 17.42 17.42 17.05 14,200 82,300 -1.2
12/01/2026
17.47
 387,500 17.24 17.85 17.19 13,600 1,500 0.2
09/01/2026
17.14
 537,400 17.14 17.61 17.00 4,900 58,300 -1.0
08/01/2026
17.05
 596,000 17.85 18.27 16.91 4,800 11,300 -0.1
07/01/2026
17.57
 548,600 17.19 17.90 17.19 7,000 1,500 0.1
06/01/2026
17.19
 600,200 16.29 17.33 16.29 19,800 62,000 -0.7
05/01/2026
16.44
 203,100 16.77 16.95 16.39 3,300 59,800 -1.0
02/01/2026
16.95
 220,800 17.05 17.09 16.86 28,300 47,400 -0.3
01/01/2026
16.72
 70,400 17.28 17.42 16.72 7,100 1,100 0.1
31/12/2025
16.72
 70,400 17.28 17.42 16.72 7,100 1,100 0.1
30/12/2025
17.28
 180,100 17.38 17.42 17.05 119,400 4,800 2.1
29/12/2025
17.42
 546,200 16.39 17.42 16.34 186,200 9,900 3.2
26/12/2025
16.77
 218,500 15.82 16.77 15.73 121,100 35,500 1.5
25/12/2025
15.87
 56,100 16.11 16.25 15.82 100 21,400 -0.4
24/12/2025
16.15
 50,600 16.25 16.25 15.96 12,000 24,100 -0.2
23/12/2025
16.20
 27,500 16.15 16.20 15.96 3,500 800 0.0
22/12/2025
16.15
 115,700 16.01 16.20 15.92 9,800 32,100 -0.4
19/12/2025
16.11
 71,600 15.96 16.11 15.78 20,000 9,300 0.2
18/12/2025
15.96
 56,200 16.01 16.01 15.68 100 8,400 -0.1
17/12/2025
15.82
 80,100 15.92 15.96 15.82 6,500 9,200 0.0
16/12/2025
15.92
 139,400 15.92 15.92 15.40 3,500 27,600 -0.4
15/12/2025
15.87
 129,200 15.82 15.96 15.59 1,400 2,700 0.0

Chính sách bảo mật | Điều khoản sử dụng | Liên lạc