Tổng Công ty cổ phần Bảo hiểm Quân Đội (mig)

16.35
-0.10
(-0.61%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2024-08-19) 		-2.20 -11.76% 6,022,400 -31,502 -0.6
16.45
19.30
16.45
2 tháng
(2024-07-22) 		-3 -15.38% 14,668,000 88,646 1.8
16.45
20.10
16.45
3 tháng
(2024-06-20) 		-5.50 -25% 34,247,100 194,858 4.8
16.45
23.60
16.45
6 tháng
(2024-03-22) 		-0.68 -3.94% 61,137,800 -721,362 -11.1
15.76
23.60
16.45
12 tháng
(2023-09-25) 		-0.02 -0.10% 85,282,000 -664,956 -10.4
15.01
23.60
16.45
24 tháng
(2022-09-29) 		-0.86 -4.96% 234,271,300 17,119,199 256.7
11.02
23.60
16.45
36 tháng
(2021-10-04) 		-3.05 -15.58% 533,025,100 20,151,101 334.7
11.02
25.02
16.45
60 tháng
(2019-10-15) 		9.17 125.23% 674,987,122 23,943,050 401.9
5.64
25.02
16.45
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
25/04/2024
16.71
 227,500 16.28 16.71 16.19 118,500 10,000 1.9
24/04/2024
16.19
 72,500 15.95 16.19 15.95 8,000 8,200 -0.0
23/04/2024
15.90
 76,700 16.14 16.14 15.76 17,000 10,100 0.1
22/04/2024
15.90
 59,200 15.90 16.05 15.76 10,000 7,400 0.0
19/04/2024
15.76
 120,200 15.86 15.86 15.53 1,900 22,100 -0.3
17/04/2024
15.86
 57,600 15.95 16.09 15.76 1,200 27,800 -0.4
16/04/2024
15.95
 278,200 16.14 16.23 15.67 200 66,200 -1.1
15/04/2024
16.05
 318,800 16.80 16.89 16.05 25,300 114,200 -1.5
12/04/2024
16.89
 109,300 16.99 16.99 16.71 2,500 2,400 0.0
11/04/2024
16.99
 96,700 16.89 17.08 16.80 14,500 500 0.3
10/04/2024
17.08
 653,000 16.71 17.46 16.71 407,400 250,200 2.9
09/04/2024
16.71
 168,200 16.52 16.71 16.47 1,000 70,900 -1.2
08/04/2024
16.42
 193,500 16.42 16.66 16.38 10,400 122,800 -2.0
05/04/2024
16.42
 271,900 16.71 16.80 16.33 35,400 168,800 -2.3
04/04/2024
16.80
 160,600 16.85 16.89 16.80 21,500 73,000 -0.9
03/04/2024
16.85
 173,900 16.99 16.99 16.85 5,200 50,000 -0.8
02/04/2024
16.85
 245,900 16.99 16.99 16.75 12,900 144,100 -2.3
01/04/2024
16.99
 195,600 17.08 17.08 16.85 9,800 46,300 -0.7
29/03/2024
17.04
 205,100 17.18 17.18 16.99 34,500 47,800 -0.2
28/03/2024
17.04
 352,400 17.08 17.22 16.94 43,600 27,800 0.3
27/03/2024
17.04
 266,500 17.13 17.22 16.89 29,700 86,200 -1.0
26/03/2024
17.08
 535,100 17.08 17.27 16.99 33,700 254,900 -4.0
25/03/2024
16.99
 202,000 17.18 17.27 16.94 35,300 0 0.6
22/03/2024
17.18
 404,700 17.18 17.65 16.94 18,500 34,800 -0.3
21/03/2024
17.18
 668,300 16.85 17.18 16.80 510,500 233,500 5.0
20/03/2024
16.85
 170,100 16.66 16.94 16.66 200 38,100 -0.7
19/03/2024
16.66
 586,500 16.80 17.08 16.66 7,400 368,200 -6.4
18/03/2024
16.80
 954,000 17.46 17.79 16.71 26,800 445,500 -7.6
15/03/2024
17.46
 1,249,600 16.89 17.74 16.89 42,300 622,700 -10.7
14/03/2024
16.89
 261,800 16.89 16.94 16.85 5,900 115,100 -2.0
13/03/2024
16.89
 165,000 16.85 16.89 16.71 500 97,700 -1.7
12/03/2024
16.85
 101,700 16.80 17.13 16.71 6,700 7,100 -0.0
11/03/2024
16.80
 234,900 16.99 17.18 16.75 3,500 45,100 -0.7
08/03/2024
16.99
 196,300 16.89 16.99 16.66 26,900 800 0.5
07/03/2024
16.89
 216,200 16.89 16.99 16.85 600 111,200 -2.0
06/03/2024
16.89
 318,300 17.04 17.08 16.80 5,400 205,500 -3.6
05/03/2024
17.04
 165,000 17.08 17.13 16.99 119,800 74,700 0.8
04/03/2024
17.08
 571,600 17.08 17.22 16.99 189,100 441,700 -4.6
01/03/2024
17.08
 241,400 17.08 17.22 16.89 147,800 400 2.7
29/02/2024
17.08
 104,800 17.08 17.18 16.89 24,110 0 0.4
28/02/2024
17.08
 510,600 16.85 17.18 16.80 33,000 226,000 -3.5
27/02/2024
16.85
 242,500 16.71 16.94 16.66 9,100 7,800 0.0
26/02/2024
16.71
 180,400 16.94 16.99 16.61 2,100 112,100 -1.9
23/02/2024
16.94
 166,200 16.89 17.08 16.80 29,200 16,301 0.2
22/02/2024
16.89
 185,300 16.99 17.08 16.89 5,500 111,000 -1.9
21/02/2024
16.99
 291,900 16.89 17.22 16.89 0 64,800 -1.2
20/02/2024
16.89
 170,800 16.99 17.08 16.85 24,100 40,700 -0.3
19/02/2024
16.99
 175,900 17.13 17.27 16.99 5,400 122,300 -2.1
16/02/2024
17.13
 179,200 16.94 17.18 16.89 11,000 8,100 0.1
15/02/2024
16.94
 241,400 17.08 17.08 16.85 82,700 75,600 0.1
07/02/2024
17.08
 81,100 17.04 17.13 16.85 4,900 0 0.1
06/02/2024
17.04
 47,900 16.85 17.04 16.75 13,100 0 0.2
05/02/2024
16.85
 137,000 17.18 17.18 16.75 100 74,000 -1.3
02/02/2024
17.18
 619,800 16.99 17.41 16.80 434,500 497,903 -1.1
01/02/2024
16.99
 94,500 17.32 17.32 16.89 1,200 35,900 -0.6
31/01/2024
17.32
 153,300 17.32 17.41 16.14 43,700 1,600 0.8
30/01/2024
17.32
 76,400 17.32 17.32 17.22 31,600 700 0.6
29/01/2024
17.32
 136,800 17.70 17.70 17.27 3,200 5,000 -0.0
26/01/2024
17.70
 169,900 17.18 17.70 17.08 95,100 2,000 1.7
25/01/2024
17.18
 209,800 17.51 17.51 17.04 16,800 142,200 -2.3
24/01/2024
17.51
 242,900 17.08 17.79 17.22 77,300 3,700 1.4
23/01/2024
17.08
 342,300 17.37 17.41 17.04 40,600 261,800 -4.0
22/01/2024
17.37
 144,200 17.22 17.46 17.18 91,600 500 1.7
19/01/2024
17.22
 217,400 17.08 17.51 17.04 135,300 26,900 2.0
18/01/2024
17.08
 105,900 16.99 17.08 16.80 60,100 0 1.1
17/01/2024
16.99
 59,300 16.94 17.04 16.71 300 0 0.0
16/01/2024
16.94
 38,400 16.99 17.04 16.66 17,300 1,500 0.3
15/01/2024
16.99
 84,700 17.08 17.18 16.80 59,600 300 1.1
12/01/2024
17.08
 121,600 17.18 17.18 16.85 35,700 86,300 -0.9
11/01/2024
17.18
 539,400 17.13 17.60 17.13 323,800 329,300 -0.1
10/01/2024
17.13
 133,700 17.08 17.13 16.94 66,500 63,800 0.0
09/01/2024
17.08
 89,100 17.13 17.27 16.75 27,200 56,000 -0.5
08/01/2024
17.13
 31,300 17.13 17.18 16.99 6,500 11,400 -0.1
05/01/2024
17.13
 145,400 17.13 17.13 16.89 91,200 104,200 -0.2
04/01/2024
17.13
 69,200 17.08 17.41 17.08 6,900 13,800 -0.1
03/01/2024
17.08
 145,700 17.41 17.41 16.94 41,000 89,400 -0.9
02/01/2024
17.41
 56,200 17.84 17.84 17.41 1,900 37,500 -0.7
29/12/2023
17.84
 111,500 17.84 17.84 17.51 79,500 1,700 1.5
28/12/2023
17.84
 145,000 17.79 17.84 17.37 124,600 1,000 2.3
27/12/2023
17.79
 134,600 17.56 17.93 17.27 115,300 16,000 1.9
26/12/2023
17.56
 175,000 17.51 17.56 17.32 162,900 6,300 2.9
25/12/2023
17.51
 146,800 17.46 17.51 16.99 125,600 200 2.3
22/12/2023
17.46
 154,800 17.46 17.46 16.85 100,900 57,800 0.8
21/12/2023
17.46
 281,100 17.08 17.46 16.61 228,400 60,000 3.1
20/12/2023
17.08
 164,000 16.99 17.18 16.52 133,300 39,200 1.7
19/12/2023
16.99
 60,700 16.61 16.99 16.42 23,800 0 0.4
18/12/2023
16.61
 21,900 16.56 16.61 16.28 6,700 1,600 0.1
15/12/2023
16.56
 28,900 16.33 16.71 16.33 6,700 400 0.1
14/12/2023
16.33
 78,500 16.23 16.94 16.28 53,000 3,200 0.9
13/12/2023
16.23
 50,200 16.71 16.71 16.23 800 6,900 -0.1
12/12/2023
16.71
 71,000 16.66 16.71 16.56 1,300 41,300 -0.7
11/12/2023
16.66
 75,000 16.89 17.18 16.56 0 39,500 -0.7
08/12/2023
16.89
 63,600 16.94 16.99 16.52 22,200 7,600 0.3
07/12/2023
16.94
 145,300 16.61 16.94 16.66 118,900 3,200 2.1
06/12/2023
16.61
 67,400 16.56 17.27 16.56 6,400 37,900 -0.6
05/12/2023
16.56
 189,400 17.08 17.18 16.52 2,600 132,100 -2.3
04/12/2023
17.08
 115,300 17.18 17.18 16.80 2,000 61,900 -1.1
01/12/2023
17.18
 75,600 17.18 17.18 16.89 52,200 21,400 0.6
30/11/2023
17.18
 96,900 17.37 17.46 16.89 31,300 500 0.6
29/11/2023
17.37
 112,800 17.27 17.46 17.27 31,700 3,900 0.5

Chính sách bảo mật | Điều khoản sử dụng |