Thời gian | +/- Thay đổi giá | % Thay đổi | Tổng KLGD | KL NĐTNN Mua-Bán |
GT NĐTNN (Tỉ VND) |
TN/Giá/CN |
1 tháng
(2024-10-09) |
-0.20 | -4.55% | 5,700 | 0 | 0 |
4
4.70
4.20
|
2 tháng
(2024-09-09) |
0.20 | 5% | 28,500 | 0 | 0 |
3.90
5.40
4.20
|
3 tháng
(2024-08-12) |
0.30 | 7.69% | 32,300 | 0 | 0 |
3.90
5.40
4.20
|
6 tháng
(2024-05-13) |
-1.80 | -30% | 270,100 | 0 | 0 |
3.60
6
4.20
|
12 tháng
(2023-11-14) |
-2.60 | -38.24% | 319,086 | 0 | 0 |
3.60
7.70
4.20
|
24 tháng
(2022-11-21) |
-4.30 | -50.59% | 622,486 | 0 | 0 |
3.60
11.40
4.20
|
36 tháng
(2021-11-24) |
-5 | -54.35% | 1,081,694 | 0 | 0 |
3.60
21.20
4.20
|
60 tháng
(2021-11-03) |
-5 | -54.35% | 1,081,694 | 0 | 0 |
3.60
21.20
4.20
|
Ngày | Giá khớp | Khối lượng | Mở cửa | Cao nhất | Thấp nhất | NN mua | NN bán | Giá trị NN (Tỉ VND) |
19/06/2024 |
4.60
|
0 | 4.60 | 4.60 | 4.60 | 0 | 0 | 0 |
18/06/2024 |
4.50
|
5,700 | 4.70 | 4.70 | 4.50 | 0 | 0 | 0 |
17/06/2024 |
4.50
|
4,800 | 4.70 | 4.70 | 4.50 | 0 | 0 | 0 |
14/06/2024 |
4.80
|
10,500 | 4.40 | 4.90 | 4.40 | 0 | 0 | 0 |
13/06/2024 |
4.50
|
11,900 | 4.60 | 4.60 | 4.10 | 0 | 0 | 0 |
12/06/2024 |
4.10
|
1,000 | 4.10 | 4.10 | 4.10 | 0 | 0 | 0 |
11/06/2024 |
4.60
|
1,100 | 4.10 | 4.60 | 4.10 | 0 | 0 | 0 |
10/06/2024 |
4.20
|
1,800 | 4.20 | 4.70 | 4.20 | 0 | 0 | 0 |
07/06/2024 |
4.40
|
3,100 | 4.40 | 4.40 | 4.40 | 0 | 0 | 0 |
06/06/2024 |
4.40
|
0 | 4.40 | 4.40 | 4.40 | 0 | 0 | 0 |
05/06/2024 |
4.70
|
8,600 | 4.10 | 4.70 | 4.10 | 0 | 0 | 0 |
04/06/2024 |
4.40
|
900 | 4.30 | 4.70 | 4.20 | 0 | 0 | 0 |
03/06/2024 |
4.30
|
28,000 | 4.40 | 4.40 | 4 | 0 | 0 | 0 |
31/05/2024 |
4.50
|
3,100 | 4.60 | 5.10 | 4.30 | 0 | 0 | 0 |
30/05/2024 |
4.60
|
6,300 | 4.60 | 4.60 | 4.50 | 0 | 0 | 0 |
29/05/2024 |
3.90
|
63,200 | 5.10 | 5.10 | 3.90 | 0 | 0 | 0 |
28/05/2024 |
4.80
|
12,700 | 5.10 | 5.50 | 4.40 | 0 | 0 | 0 |
27/05/2024 |
4.90
|
700 | 5.10 | 5.10 | 4.90 | 0 | 0 | 0 |
24/05/2024 |
4.10
|
1,600 | 4.70 | 4.70 | 4.10 | 0 | 0 | 0 |
23/05/2024 |
4.60
|
3,800 | 5.30 | 5.30 | 4.60 | 0 | 0 | 0 |
22/05/2024 |
5.30
|
600 | 4.80 | 5.40 | 4.80 | 0 | 0 | 0 |
21/05/2024 |
4.80
|
1,100 | 5.30 | 5.30 | 4.80 | 0 | 0 | 0 |
20/05/2024 |
5.60
|
0 | 5.60 | 5.60 | 5.60 | 0 | 0 | 0 |
17/05/2024 |
5.60
|
1,000 | 5.60 | 5.60 | 5.60 | 0 | 0 | 0 |
16/05/2024 |
5.60
|
100 | 5.60 | 5.60 | 5.60 | 0 | 0 | 0 |
15/05/2024 |
6
|
0 | 6 | 6 | 6 | 0 | 0 | 0 |
14/05/2024 |
6
|
0 | 6 | 6 | 6 | 0 | 0 | 0 |
13/05/2024 |
6
|
0 | 6 | 6 | 6 | 0 | 0 | 0 |
10/05/2024 |
6
|
0 | 6 | 6 | 6 | 0 | 0 | 0 |
09/05/2024 |
6
|
0 | 6 | 6 | 6 | 0 | 0 | 0 |
08/05/2024 |
6
|
0 | 6 | 6 | 6 | 0 | 0 | 0 |
07/05/2024 |
6
|
0 | 6 | 6 | 6 | 0 | 0 | 0 |
06/05/2024 |
6
|
0 | 6 | 6 | 6 | 0 | 0 | 0 |
03/05/2024 |
6
|
0 | 6 | 6 | 6 | 0 | 0 | 0 |
02/05/2024 |
6
|
5,100 | 6.50 | 6.50 | 6 | 0 | 0 | 0 |
26/04/2024 |
6
|
100 | 6 | 6 | 6 | 0 | 0 | 0 |
25/04/2024 |
5.30
|
2,400 | 5.30 | 5.30 | 5.30 | 0 | 0 | 0 |
24/04/2024 |
5.50
|
100 | 6.20 | 6.20 | 6.20 | 0 | 0 | 0 |
23/04/2024 |
5.50
|
0 | 5.50 | 5.50 | 5.50 | 0 | 0 | 0 |
22/04/2024 |
5.50
|
100 | 5.50 | 5.50 | 5.50 | 0 | 0 | 0 |
19/04/2024 |
4.80
|
600 | 4.80 | 4.80 | 4.80 | 0 | 0 | 0 |
17/04/2024 |
5.60
|
0 | 5.60 | 5.60 | 5.60 | 0 | 0 | 0 |
16/04/2024 |
5.60
|
0 | 5.60 | 5.60 | 5.60 | 0 | 0 | 0 |
15/04/2024 |
5.60
|
0 | 5.60 | 5.60 | 5.60 | 0 | 0 | 0 |
12/04/2024 |
5.60
|
0 | 5.60 | 5.60 | 5.60 | 0 | 0 | 0 |
11/04/2024 |
5.60
|
0 | 5.60 | 5.60 | 5.60 | 0 | 0 | 0 |
10/04/2024 |
5.60
|
0 | 5.60 | 5.60 | 5.60 | 0 | 0 | 0 |
09/04/2024 |
5.60
|
0 | 5.60 | 5.60 | 5.60 | 0 | 0 | 0 |
08/04/2024 |
5.60
|
0 | 5.60 | 5.60 | 5.60 | 0 | 0 | 0 |
05/04/2024 |
5.60
|
0 | 5.60 | 5.60 | 5.60 | 0 | 0 | 0 |
04/04/2024 |
5.60
|
0 | 5.60 | 5.60 | 5.60 | 0 | 0 | 0 |
03/04/2024 |
6
|
500 | 5.20 | 6 | 5.20 | 0 | 0 | 0 |
02/04/2024 |
6.10
|
0 | 6.10 | 6.10 | 6.10 | 0 | 0 | 0 |
01/04/2024 |
6
|
4,000 | 6.30 | 6.30 | 5.90 | 0 | 0 | 0 |
29/03/2024 |
6.50
|
1,000 | 6.50 | 6.50 | 6.50 | 0 | 0 | 0 |
28/03/2024 |
6.60
|
600 | 6.70 | 6.70 | 6.60 | 0 | 0 | 0 |
27/03/2024 |
5.90
|
0 | 5.90 | 5.90 | 5.90 | 0 | 0 | 0 |
26/03/2024 |
6.30
|
200 | 5.40 | 6.30 | 5.40 | 0 | 0 | 0 |
25/03/2024 |
6.30
|
0 | 6.30 | 6.30 | 6.30 | 0 | 0 | 0 |
22/03/2024 |
6.30
|
0 | 6.30 | 6.30 | 6.30 | 0 | 0 | 0 |
21/03/2024 |
6.30
|
0 | 6.30 | 6.30 | 6.30 | 0 | 0 | 0 |
20/03/2024 |
6.30
|
2 | 6.30 | 6.30 | 6.30 | 0 | 0 | 0 |
19/03/2024 |
6.30
|
2,900 | 6.30 | 6.30 | 6.30 | 0 | 0 | 0 |
18/03/2024 |
5.50
|
900 | 5.50 | 5.50 | 5.50 | 0 | 0 | 0 |
15/03/2024 |
6.40
|
100 | 6.40 | 6.40 | 6.40 | 0 | 0 | 0 |
14/03/2024 |
7.50
|
0 | 7.50 | 7.50 | 7.50 | 0 | 0 | 0 |
13/03/2024 |
7.50
|
0 | 7.50 | 7.50 | 7.50 | 0 | 0 | 0 |
12/03/2024 |
7.50
|
1 | 7.50 | 7.50 | 7.50 | 0 | 0 | 0 |
11/03/2024 |
7.50
|
0 | 7.50 | 7.50 | 7.50 | 0 | 0 | 0 |
08/03/2024 |
7.50
|
0 | 7.50 | 7.50 | 7.50 | 0 | 0 | 0 |
07/03/2024 |
7.50
|
0 | 7.50 | 7.50 | 7.50 | 0 | 0 | 0 |
06/03/2024 |
7.50
|
0 | 7.50 | 7.50 | 7.50 | 0 | 0 | 0 |
05/03/2024 |
7.50
|
0 | 7.50 | 7.50 | 7.50 | 0 | 0 | 0 |
04/03/2024 |
7.50
|
100 | 7.50 | 7.50 | 7.50 | 0 | 0 | 0 |
01/03/2024 |
6.90
|
0 | 6.90 | 6.90 | 6.90 | 0 | 0 | 0 |
29/02/2024 |
6.90
|
100 | 6.90 | 6.90 | 6.90 | 0 | 0 | 0 |
28/02/2024 |
6.60
|
300 | 6.60 | 6.60 | 6.60 | 0 | 0 | 0 |
27/02/2024 |
7.70
|
0 | 7.70 | 7.70 | 7.70 | 0 | 0 | 0 |
26/02/2024 |
7.70
|
0 | 7.70 | 7.70 | 7.70 | 0 | 0 | 0 |
23/02/2024 |
7.70
|
0 | 7.70 | 7.70 | 7.70 | 0 | 0 | 0 |
22/02/2024 |
7.70
|
69 | 7.70 | 7.70 | 7.70 | 0 | 0 | 0 |
21/02/2024 |
7.70
|
0 | 7.70 | 7.70 | 7.70 | 0 | 0 | 0 |
20/02/2024 |
7.70
|
100 | 7.70 | 7.70 | 7.70 | 0 | 0 | 0 |
19/02/2024 |
7.40
|
100 | 7.40 | 7.40 | 7.40 | 0 | 0 | 0 |
16/02/2024 |
6.70
|
69 | 6.70 | 6.70 | 6.70 | 0 | 0 | 0 |
15/02/2024 |
6.70
|
0 | 6.70 | 6.70 | 6.70 | 0 | 0 | 0 |
07/02/2024 |
6.70
|
100 | 6.70 | 6.70 | 6.70 | 0 | 0 | 0 |
06/02/2024 |
5.90
|
0 | 5.90 | 5.90 | 5.90 | 0 | 0 | 0 |
05/02/2024 |
5.90
|
0 | 5.90 | 5.90 | 5.90 | 0 | 0 | 0 |
02/02/2024 |
6
|
15,300 | 5.90 | 6 | 5.90 | 0 | 0 | 0 |
01/02/2024 |
5.90
|
0 | 5.90 | 5.90 | 5.90 | 0 | 0 | 0 |
31/01/2024 |
5.90
|
0 | 5.90 | 5.90 | 5.90 | 0 | 0 | 0 |
30/01/2024 |
5.90
|
1 | 5.90 | 5.90 | 5.90 | 0 | 0 | 0 |
29/01/2024 |
5.90
|
0 | 5.90 | 5.90 | 5.90 | 0 | 0 | 0 |
26/01/2024 |
5.20
|
200 | 6.50 | 6.50 | 5.20 | 0 | 0 | 0 |
25/01/2024 |
5.90
|
0 | 5.90 | 5.90 | 5.90 | 0 | 0 | 0 |
24/01/2024 |
5.90
|
0 | 5.90 | 5.90 | 5.90 | 0 | 0 | 0 |
23/01/2024 |
5.90
|
700 | 5.90 | 5.90 | 5.90 | 0 | 0 | 0 |
22/01/2024 |
6.30
|
400 | 5.70 | 6.30 | 5.70 | 0 | 0 | 0 |
19/01/2024 |
5.70
|
0 | 5.70 | 5.70 | 5.70 | 0 | 0 | 0 |