Thời gian | +/- Thay đổi giá | % Thay đổi | Tổng KLGD | KL NĐTNN Mua-Bán |
GT NĐTNN (Tỉ VND) |
TN/Giá/CN |
1 tháng
(2024-10-23) |
-0.60 | -12.77% | 5,802 | 0 | 0 |
3.60
4.70
4.70
|
2 tháng
(2024-09-23) |
-0.90 | -18% | 17,510 | 0 | 0 |
3.60
5.40
4.70
|
3 tháng
(2024-08-26) |
-0.30 | -6.82% | 32,214 | 0 | 0 |
3.60
5.40
4.70
|
6 tháng
(2024-05-27) |
-0.80 | -16.33% | 262,383 | 0 | 0 |
3.60
5.90
4.70
|
12 tháng
(2023-11-28) |
-2.50 | -37.88% | 319,369 | 0 | 0 |
3.60
7.70
4.70
|
24 tháng
(2022-12-05) |
-3.90 | -48.75% | 620,469 | 0 | 0 |
3.60
11.40
4.70
|
36 tháng
(2021-12-08) |
-5.10 | -55.43% | 1,082,177 | 0 | 0 |
3.60
21.20
4.70
|
60 tháng
(2021-11-03) |
-5.10 | -55.43% | 1,082,177 | 0 | 0 |
3.60
21.20
4.70
|
Ngày | Giá khớp | Khối lượng | Mở cửa | Cao nhất | Thấp nhất | NN mua | NN bán | Giá trị NN (Tỉ VND) |
03/07/2024 |
4.70
|
1,106 | 4.70 | 5 | 4.70 | 0 | 0 | 0 |
02/07/2024 |
4.50
|
100 | 4.50 | 4.50 | 4.50 | 0 | 0 | 0 |
01/07/2024 |
4.70
|
709 | 4.40 | 4.70 | 4.40 | 0 | 0 | 0 |
28/06/2024 |
4.40
|
20,371 | 4.40 | 4.40 | 4.40 | 0 | 0 | 0 |
27/06/2024 |
4
|
35 | 4 | 4 | 4 | 0 | 0 | 0 |
26/06/2024 |
4
|
8 | 4 | 4 | 4 | 0 | 0 | 0 |
25/06/2024 |
4
|
0 | 4 | 4 | 4 | 0 | 0 | 0 |
24/06/2024 |
4
|
1,400 | 4 | 4 | 4 | 0 | 0 | 0 |
21/06/2024 |
4.40
|
2,400 | 4.40 | 4.40 | 4.40 | 0 | 0 | 0 |
20/06/2024 |
4.60
|
0 | 4.60 | 4.60 | 4.60 | 0 | 0 | 0 |
19/06/2024 |
4.60
|
0 | 4.60 | 4.60 | 4.60 | 0 | 0 | 0 |
18/06/2024 |
4.50
|
5,700 | 4.70 | 4.70 | 4.50 | 0 | 0 | 0 |
17/06/2024 |
4.50
|
4,800 | 4.70 | 4.70 | 4.50 | 0 | 0 | 0 |
14/06/2024 |
4.80
|
10,509 | 4.40 | 4.90 | 4.40 | 0 | 0 | 0 |
13/06/2024 |
4.50
|
11,900 | 4.60 | 4.60 | 4.10 | 0 | 0 | 0 |
12/06/2024 |
4.10
|
1,000 | 4.10 | 4.10 | 4.10 | 0 | 0 | 0 |
11/06/2024 |
4.60
|
1,101 | 4.10 | 4.60 | 4.10 | 0 | 0 | 0 |
10/06/2024 |
4.20
|
1,801 | 4.20 | 4.70 | 4.20 | 0 | 0 | 0 |
07/06/2024 |
4.40
|
3,100 | 4.40 | 4.40 | 4.40 | 0 | 0 | 0 |
06/06/2024 |
4.40
|
0 | 4.40 | 4.40 | 4.40 | 0 | 0 | 0 |
05/06/2024 |
4.70
|
8,601 | 4.10 | 4.70 | 4.10 | 0 | 0 | 0 |
04/06/2024 |
4.40
|
900 | 4.30 | 4.70 | 4.20 | 0 | 0 | 0 |
03/06/2024 |
4.30
|
28,000 | 4.40 | 4.40 | 4 | 0 | 0 | 0 |
31/05/2024 |
4.50
|
3,101 | 4.60 | 5.10 | 4.30 | 0 | 0 | 0 |
30/05/2024 |
4.60
|
6,306 | 4.60 | 4.60 | 4.50 | 0 | 0 | 0 |
29/05/2024 |
3.90
|
63,202 | 5.10 | 5.10 | 3.90 | 0 | 0 | 0 |
28/05/2024 |
4.80
|
12,700 | 5.10 | 5.50 | 4.40 | 0 | 0 | 0 |
27/05/2024 |
4.90
|
700 | 5.10 | 5.10 | 4.90 | 0 | 0 | 0 |
24/05/2024 |
4.10
|
1,600 | 4.70 | 4.70 | 4.10 | 0 | 0 | 0 |
23/05/2024 |
4.60
|
3,800 | 5.30 | 5.30 | 4.60 | 0 | 0 | 0 |
22/05/2024 |
5.30
|
600 | 4.80 | 5.40 | 4.80 | 0 | 0 | 0 |
21/05/2024 |
4.80
|
1,100 | 5.30 | 5.30 | 4.80 | 0 | 0 | 0 |
20/05/2024 |
5.60
|
0 | 5.60 | 5.60 | 5.60 | 0 | 0 | 0 |
17/05/2024 |
5.60
|
1,000 | 5.60 | 5.60 | 5.60 | 0 | 0 | 0 |
16/05/2024 |
5.60
|
100 | 5.60 | 5.60 | 5.60 | 0 | 0 | 0 |
15/05/2024 |
6
|
0 | 6 | 6 | 6 | 0 | 0 | 0 |
14/05/2024 |
6
|
0 | 6 | 6 | 6 | 0 | 0 | 0 |
13/05/2024 |
6
|
0 | 6 | 6 | 6 | 0 | 0 | 0 |
10/05/2024 |
6
|
0 | 6 | 6 | 6 | 0 | 0 | 0 |
09/05/2024 |
6
|
0 | 6 | 6 | 6 | 0 | 0 | 0 |
08/05/2024 |
6
|
0 | 6 | 6 | 6 | 0 | 0 | 0 |
07/05/2024 |
6
|
0 | 6 | 6 | 6 | 0 | 0 | 0 |
06/05/2024 |
6
|
0 | 6 | 6 | 6 | 0 | 0 | 0 |
03/05/2024 |
6
|
0 | 6 | 6 | 6 | 0 | 0 | 0 |
02/05/2024 |
6
|
5,100 | 6.50 | 6.50 | 6 | 0 | 0 | 0 |
26/04/2024 |
6
|
100 | 6 | 6 | 6 | 0 | 0 | 0 |
25/04/2024 |
5.30
|
2,400 | 5.30 | 5.30 | 5.30 | 0 | 0 | 0 |
24/04/2024 |
5.50
|
100 | 6.20 | 6.20 | 6.20 | 0 | 0 | 0 |
23/04/2024 |
5.50
|
0 | 5.50 | 5.50 | 5.50 | 0 | 0 | 0 |
22/04/2024 |
5.50
|
100 | 5.50 | 5.50 | 5.50 | 0 | 0 | 0 |
19/04/2024 |
4.80
|
600 | 4.80 | 4.80 | 4.80 | 0 | 0 | 0 |
17/04/2024 |
5.60
|
0 | 5.60 | 5.60 | 5.60 | 0 | 0 | 0 |
16/04/2024 |
5.60
|
0 | 5.60 | 5.60 | 5.60 | 0 | 0 | 0 |
15/04/2024 |
5.60
|
0 | 5.60 | 5.60 | 5.60 | 0 | 0 | 0 |
12/04/2024 |
5.60
|
0 | 5.60 | 5.60 | 5.60 | 0 | 0 | 0 |
11/04/2024 |
5.60
|
0 | 5.60 | 5.60 | 5.60 | 0 | 0 | 0 |
10/04/2024 |
5.60
|
0 | 5.60 | 5.60 | 5.60 | 0 | 0 | 0 |
09/04/2024 |
5.60
|
0 | 5.60 | 5.60 | 5.60 | 0 | 0 | 0 |
08/04/2024 |
5.60
|
0 | 5.60 | 5.60 | 5.60 | 0 | 0 | 0 |
05/04/2024 |
5.60
|
0 | 5.60 | 5.60 | 5.60 | 0 | 0 | 0 |
04/04/2024 |
5.60
|
0 | 5.60 | 5.60 | 5.60 | 0 | 0 | 0 |
03/04/2024 |
6
|
500 | 5.20 | 6 | 5.20 | 0 | 0 | 0 |
02/04/2024 |
6.10
|
0 | 6.10 | 6.10 | 6.10 | 0 | 0 | 0 |
01/04/2024 |
6
|
4,000 | 6.30 | 6.30 | 5.90 | 0 | 0 | 0 |
29/03/2024 |
6.50
|
1,000 | 6.50 | 6.50 | 6.50 | 0 | 0 | 0 |
28/03/2024 |
6.60
|
600 | 6.70 | 6.70 | 6.60 | 0 | 0 | 0 |
27/03/2024 |
5.90
|
0 | 5.90 | 5.90 | 5.90 | 0 | 0 | 0 |
26/03/2024 |
6.30
|
200 | 5.40 | 6.30 | 5.40 | 0 | 0 | 0 |
25/03/2024 |
6.30
|
0 | 6.30 | 6.30 | 6.30 | 0 | 0 | 0 |
22/03/2024 |
6.30
|
0 | 6.30 | 6.30 | 6.30 | 0 | 0 | 0 |
21/03/2024 |
6.30
|
0 | 6.30 | 6.30 | 6.30 | 0 | 0 | 0 |
20/03/2024 |
6.30
|
2 | 6.30 | 6.30 | 6.30 | 0 | 0 | 0 |
19/03/2024 |
6.30
|
2,900 | 6.30 | 6.30 | 6.30 | 0 | 0 | 0 |
18/03/2024 |
5.50
|
900 | 5.50 | 5.50 | 5.50 | 0 | 0 | 0 |
15/03/2024 |
6.40
|
100 | 6.40 | 6.40 | 6.40 | 0 | 0 | 0 |
14/03/2024 |
7.50
|
0 | 7.50 | 7.50 | 7.50 | 0 | 0 | 0 |
13/03/2024 |
7.50
|
0 | 7.50 | 7.50 | 7.50 | 0 | 0 | 0 |
12/03/2024 |
7.50
|
1 | 7.50 | 7.50 | 7.50 | 0 | 0 | 0 |
11/03/2024 |
7.50
|
0 | 7.50 | 7.50 | 7.50 | 0 | 0 | 0 |
08/03/2024 |
7.50
|
0 | 7.50 | 7.50 | 7.50 | 0 | 0 | 0 |
07/03/2024 |
7.50
|
0 | 7.50 | 7.50 | 7.50 | 0 | 0 | 0 |
06/03/2024 |
7.50
|
0 | 7.50 | 7.50 | 7.50 | 0 | 0 | 0 |
05/03/2024 |
7.50
|
0 | 7.50 | 7.50 | 7.50 | 0 | 0 | 0 |
04/03/2024 |
7.50
|
100 | 7.50 | 7.50 | 7.50 | 0 | 0 | 0 |
01/03/2024 |
6.90
|
0 | 6.90 | 6.90 | 6.90 | 0 | 0 | 0 |
29/02/2024 |
6.90
|
100 | 6.90 | 6.90 | 6.90 | 0 | 0 | 0 |
28/02/2024 |
6.60
|
300 | 6.60 | 6.60 | 6.60 | 0 | 0 | 0 |
27/02/2024 |
7.70
|
0 | 7.70 | 7.70 | 7.70 | 0 | 0 | 0 |
26/02/2024 |
7.70
|
0 | 7.70 | 7.70 | 7.70 | 0 | 0 | 0 |
23/02/2024 |
7.70
|
0 | 7.70 | 7.70 | 7.70 | 0 | 0 | 0 |
22/02/2024 |
7.70
|
69 | 7.70 | 7.70 | 7.70 | 0 | 0 | 0 |
21/02/2024 |
7.70
|
0 | 7.70 | 7.70 | 7.70 | 0 | 0 | 0 |
20/02/2024 |
7.70
|
100 | 7.70 | 7.70 | 7.70 | 0 | 0 | 0 |
19/02/2024 |
7.40
|
100 | 7.40 | 7.40 | 7.40 | 0 | 0 | 0 |
16/02/2024 |
6.70
|
69 | 6.70 | 6.70 | 6.70 | 0 | 0 | 0 |
15/02/2024 |
6.70
|
0 | 6.70 | 6.70 | 6.70 | 0 | 0 | 0 |
07/02/2024 |
6.70
|
100 | 6.70 | 6.70 | 6.70 | 0 | 0 | 0 |
06/02/2024 |
5.90
|
0 | 5.90 | 5.90 | 5.90 | 0 | 0 | 0 |
05/02/2024 |
5.90
|
0 | 5.90 | 5.90 | 5.90 | 0 | 0 | 0 |
02/02/2024 |
6
|
15,300 | 5.90 | 6 | 5.90 | 0 | 0 | 0 |